LESY FRÝDEK-MÍSTEK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1998					21.00	-8.69%	1 176	56
21.12.1998					21.10	0.00%	524	25
18.12.1998					21.10	0.00%	0	0
17.12.1998					21.10	-4.52%	506	24
15.12.1998					21.10	-8.26%	0	0
22.12.1998					22.00	+4.26%	0	0
16.12.1998					22.10	+4.73%	0	0
14.12.1998					23.00	+9.52%	1 004	44
10.12.1998					23.00	-4.16%	0	0
23.12.1998					24.00	+9.09%	0	0
9.12.1998					24.00	-6.97%	0	0
10.3.1999					24.10	-3.98%	0	0
1.4.1999					25.00	-3.84%	0	0
15.7.1998					25.00	-7.40%	900	36
15.3.1999					25.10	0.00%	753	30
12.3.1999					25.10	0.00%	351	14
11.3.1999					25.10	+4.14%	176	7
9.3.1999					25.10	-7.38%	0	0
8.12.1998					25.80	0.00%	0	0
7.12.1998					25.80	0.00%	0	0
4.12.1998					25.80	0.00%	0	0
3.12.1998					25.80	0.00%	0	0
2.12.1998					25.80	-7.85%	0	0
31.3.1999					26.00	0.00%	0	0
30.3.1999					26.00	0.00%	0	0
29.3.1999					26.00	0.00%	0	0
26.3.1999					26.00	-4.05%	806	31
28.12.1998					26.00	+8.33%	0	0
2.4.1999					26.50	+6.00%	212	8
26.4.1999					27.00	-3.91%	1 890	70
18.3.1999					27.00	-0.36%	2 082	77
16.3.1999					27.00	+7.56%	378	14
25.1.1999					27.00	0.00%	945	35
22.1.1999					27.00	0.00%	378	14
21.1.1999					27.00	0.00%	560	21
20.1.1999					27.00	0.00%	0	0
19.1.1999					27.00	0.00%	0	0
18.1.1999					27.00	-10.00%	8 910	330
29.12.1998					27.00	+3.84%	0	0
20.7.1998					27.00	+6.80%	378	14
17.7.1998					27.00	+1.12%	1 795	71
25.3.1999					27.10	0.00%	0	0
24.3.1999					27.10	0.00%	1 138	42
23.3.1999					27.10	0.00%	867	32
22.3.1999					27.10	0.00%	649	24
19.3.1999					27.10	+0.37%	0	0
17.3.1999					27.10	+0.37%	925	35
8.3.1999					27.10	-6.87%	163	6
8.7.1999					28.00	-5.08%	196	7
3.5.1999					28.00	-0.35%	0	0
20.4.1999					28.00	-6.66%	11 200	400
12.1.1999					28.00	-3.44%	1 260	45
8.1.1999					28.00	0.00%	168	6
7.1.1999					28.00	0.00%	336	12
6.1.1999					28.00	0.00%	56	2
5.1.1999					28.00	0.00%	980	35
4.1.1999					28.00	-6.66%	0	0
1.12.1998					28.00	+7.69%	1 968	76
27.11.1998					28.00	0.00%	168	6
25.11.1998					28.00	0.00%	392	14
‹‹ First 20    Next 60 ›