LESY KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	59.00	0.00%	0	0		+21.49%	0
12.3.1996	109.53	0.00%	0	0		+21.00%	0	0
21.2.1996	96.07	+4.99%	0	0		+21.00%	0	0
2.11.1995	162.48	+9.99%	24 534	151		+20.00%	0	0
15.9.1995	236.00	-4.83%	25 488	108		+17.00%	0	0
31.5.1995	122.39	+499.00%	3 427	28		+16.00%	0	0
18.9.2001					74.90	+15.05%	0	0
22.12.1998					15.00	+14.50%	0	0
12.10.2001					79.60	+13.55%	0	0
29.2.1996	95.10	-4.21%	2 378	25		+13.00%	0	0
27.10.2000					90.00	+11.11%	22 500	250
15.5.2001					77.50	+10.71%	5 425	70
25.10.1999					63.90	+10.36%	0	0
10.5.2001					77.00	+10.00%	0	0
23.3.2001					58.30	+10.00%	0	0
16.1.2001					63.80	+10.00%	0	0
2.12.1999					102.30	+10.00%	0	0
6.3.1997	56.97	0.00%	0	0		+10.00%	0
21.6.1996	120.00	0.00%	0	0		+10.00%	0	0
30.5.1996	105.00	0.00%	0	0	110.00	+10.00%	11 440	104
27.5.1996	105.00	+0.57%	12 600	120		+10.00%	0	0
11.4.1996	110.00	0.00%	3 300	30		+10.00%	0	0
5.4.1996	110.00	0.00%	0	0		+10.00%	0	0
20.3.1996	106.00	+1.21%	3 074	29	110.00	+10.00%	2 200	20
30.1.1996	110.25	+5.00%	0	0		+10.00%	0	0
20.12.1995					127.00	+10.00%	1 016	8
10.11.1995	196.59	0.00%	0	0		+10.00%	0	0
7.11.1995	178.72	0.00%	0	0	165.00	+10.00%	10 560	64
19.9.1995	225.00	0.00%	0	0	219.00	+10.00%	3 066	14
4.9.1995	207.00	-4.60%	5 382	26	215.00	+10.00%	1 290	6
31.8.1995	207.00	+4.59%	0	0		+10.00%	0	0
25.8.1995	170.97	+4.99%	0	0		+10.00%	0	0
23.8.1995	155.08	+4.99%	0	0		+10.00%	0	0
20.6.1995	219.00	0.00%	0	0		+10.00%	0	0
19.6.1995	219.00	0.00%	0	0		+10.00%	0	0
16.6.1995	219.00	+4.78%	7 008	32		+10.00%	0	0
15.6.1995	209.00	+4.88%	0	0		+10.00%	0	0
14.6.1995	199.27	+4.99%	5 380	27		+10.00%	0	0
13.6.1995	189.79	+4.99%	0	0		+10.00%	0	0
6.6.1995	148.74	+4.99%	19 187	129		+10.00%	0	0
25.4.1995	96.36	-499.00%	0	0		+10.00%	0	0
7.8.2001					115.60	+9.99%	0	0
13.9.2001					71.60	+9.98%	0	0
12.7.2001					110.20	+9.98%	0	0
11.7.2001					100.20	+9.98%	401	4
30.4.2001					56.20	+9.98%	0	0
18.10.2001					89.30	+9.97%	0	0
9.8.2001					110.30	+9.97%	0	0
23.11.1999					82.70	+9.97%	0	0
29.10.1999					84.90	+9.97%	5 943	70
27.10.1999					77.20	+9.97%	0	0
9.7.2001					85.00	+9.96%	1 190	14
2.5.2001					61.80	+9.96%	0	0
15.11.2001					91.70	+9.95%	2 934	32
4.7.2001					77.30	+9.95%	0	0
29.3.2001					79.50	+9.95%	0	0
26.5.1997	26.00	0.00%	0	0	21.00	+9.94%	147	7
7.9.2001					68.60	+9.93%	0	0
16.11.2001					100.80	+9.92%	2 722	27
9.10.2001					74.20	+9.92%	0	0
‹‹ First 20    Next 60 ›