LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2001 | 122.10 | +10.00% | 4 876 | 40 | ||||||||||
| 26.11.2001 | 111.00 | 0.00% | 1 998 | 18 | ||||||||||
| 23.11.2001 | 111.00 | +0.90% | 22 035 | 197 | ||||||||||
| 22.11.2001 | 110.00 | +10.00% | 5 550 | 53 | ||||||||||
| 21.11.2001 | 100.00 | -7.40% | 11 800 | 118 | ||||||||||
| 20.11.2001 | 108.00 | +20.67% | 8 186 | 84 | ||||||||||
| 19.11.2001 | 89.50 | -8.76% | 11 985 | 122 | ||||||||||
| 16.11.2001 | 98.10 | +9.73% | 294 | 3 | ||||||||||
| 15.11.2001 | 89.40 | +0.33% | 6 786 | 76 | ||||||||||
| 14.11.2001 | 89.10 | +0.67% | 1 604 | 18 | ||||||||||
| 13.11.2001 | 88.50 | 0.00% | 266 | 3 | ||||||||||
| 12.11.2001 | 88.50 | +1.60% | 531 | 6 | ||||||||||
| 9.11.2001 | 87.10 | +2.11% | 4 094 | 47 | ||||||||||
| 8.11.2001 | 85.30 | 0.00% | 2 559 | 30 | ||||||||||
| 7.11.2001 | 85.30 | +0.23% | 4 607 | 54 | ||||||||||
| 6.11.2001 | 85.10 | -9.08% | 4 085 | 48 | ||||||||||
| 5.11.2001 | 93.60 | -10.00% | 4 867 | 52 | ||||||||||
| 2.11.2001 | 104.00 | 0.00% | 2 496 | 24 | ||||||||||
| 1.11.2001 | 104.00 | -5.02% | 624 | 6 | ||||||||||
| 31.10.2001 | 109.50 | -4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
