LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
20.11.2001					108.00	+20.67%	8 186	84
22.10.1998					0.00	+19.76%	0	0
7.5.2001					100.70	+18.89%	73 410	729
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
8.2.1999					29.00	+16.00%	550	22
7.12.2000					54.00	+15.63%	0	0
26.5.1999					47.50	+13.09%	19 317	432
5.5.1999					26.00	+12.55%	0	0
5.11.1997						+12.20%	0
27.11.2001					122.10	+10.00%	4 876	40
19.12.2001					94.60	+10.00%	27 381	314
22.11.2001					110.00	+10.00%	5 550	53
25.6.2001					247.50	+10.00%	7 659	32
2.5.2001					77.00	+10.00%	0	0
23.4.2001					48.40	+10.00%	0	0
11.4.2001					48.40	+10.00%	0	0
‹‹ First 60     Next 20 ›