LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					91.10	+1.10%	0	0
27.12.2001					90.10	+0.11%	1 261	14
21.12.2001					90.00	-6.05%	17 539	197
20.12.2001					95.80	+1.26%	17 232	180
19.12.2001					94.60	+10.00%	27 381	314
18.12.2001					86.00	0.00%	18 146	211
17.12.2001					86.00	-9.66%	20 946	222
14.12.2001					95.20	-0.10%	8 286	87
13.12.2001					95.30	-4.79%	5 944	61
12.12.2001					100.10	-9.08%	10 059	96
11.12.2001					110.10	-0.09%	13 011	118
10.12.2001					110.20	-0.36%	16 552	150
7.12.2001					110.60	+0.09%	6 188	56
6.12.2001					110.50	+0.09%	3 312	30
5.12.2001					110.40	+0.09%	8 459	76
4.12.2001					110.30	+0.27%	4 376	40
3.12.2001					110.00	-9.09%	4 224	36
30.11.2001					121.00	0.00%	4 356	36
29.11.2001					121.00	-1.62%	6 897	57
28.11.2001					123.00	+0.73%	11 562	94
27.11.2001					122.10	+10.00%	4 876	40
26.11.2001					111.00	0.00%	1 998	18
23.11.2001					111.00	+0.90%	22 035	197
22.11.2001					110.00	+10.00%	5 550	53
21.11.2001					100.00	-7.40%	11 800	118
20.11.2001					108.00	+20.67%	8 186	84
19.11.2001					89.50	-8.76%	11 985	122
16.11.2001					98.10	+9.73%	294	3
15.11.2001					89.40	+0.33%	6 786	76
14.11.2001					89.10	+0.67%	1 604	18
13.11.2001					88.50	0.00%	266	3
12.11.2001					88.50	+1.60%	531	6
9.11.2001					87.10	+2.11%	4 094	47
8.11.2001					85.30	0.00%	2 559	30
7.11.2001					85.30	+0.23%	4 607	54
6.11.2001					85.10	-9.08%	4 085	48
5.11.2001					93.60	-10.00%	4 867	52
2.11.2001					104.00	0.00%	2 496	24
1.11.2001					104.00	-5.02%	624	6
31.10.2001					109.50	-4.78%	0	0
30.10.2001					115.00	0.00%	0	0
29.10.2001					115.00	-8.00%	0	0
26.10.2001					125.00	-5.94%	0	0
25.10.2001					132.90	+8.57%	13 290	100
24.10.2001					122.40	+9.87%	5 322	44
23.10.2001					111.40	+9.53%	2 672	24
22.10.2001					101.70	+5.82%	1 627	16
19.10.2001					96.10	+2.45%	5 184	56
18.10.2001					93.80	+9.96%	0	0
17.10.2001					85.30	-6.36%	1 024	12
16.10.2001					91.10	-1.30%	7 288	80
15.10.2001					92.30	-0.10%	369	4
12.10.2001					92.40	-2.83%	4 838	52
11.10.2001					95.10	+1.92%	476	5
10.10.2001					93.30	-1.89%	1 120	12
9.10.2001					95.10	+0.10%	2 282	24
8.10.2001					95.00	+4.05%	0	0
5.10.2001					91.30	-1.93%	0	0
4.10.2001					93.10	0.00%	652	7
3.10.2001					93.10	+0.64%	0	0
‹‹ First 20    Next 60 ›