LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					92.50	+3.35%	0	0
1.10.2001					89.50	+0.11%	1 343	15
27.9.2001					89.40	+0.33%	2 768	31
26.9.2001					89.10	+0.56%	0	0
25.9.2001					88.60	+0.91%	0	0
24.9.2001					87.80	-4.25%	878	10
21.9.2001					91.70	+5.16%	2 659	29
20.9.2001					87.20	+1.63%	2 180	25
19.9.2001					85.80	+0.35%	3 108	36
18.9.2001					85.50	-3.82%	17 699	207
17.9.2001					88.90	+0.33%	0	0
14.9.2001					88.60	+0.11%	0	0
13.9.2001					88.50	+3.99%	0	0
12.9.2001					85.10	-3.84%	2 723	32
11.9.2001					88.50	+0.22%	0	0
10.9.2001					88.30	+4.49%	0	0
7.9.2001					84.50	-4.08%	676	8
6.9.2001					88.10	+4.38%	0	0
5.9.2001					84.40	+0.35%	506	6
4.9.2001					84.10	-8.08%	4 097	46
3.9.2001					91.50	+9.97%	915	10
31.8.2001					83.20	+0.12%	666	8
30.8.2001					83.10	+0.36%	2 410	29
29.8.2001					82.80	+0.24%	0	0
28.8.2001					82.60	+0.36%	0	0
27.8.2001					82.30	0.00%	0	0
24.8.2001					82.30	-9.65%	0	0
23.8.2001					91.10	0.00%	0	0
22.8.2001					91.10	-3.69%	7 288	80
21.8.2001					94.60	0.00%	9 465	100
20.8.2001					94.60	-9.47%	0	0
17.8.2001					104.50	0.00%	0	0
16.8.2001					104.50	-5.08%	3 762	36
15.8.2001					110.10	0.00%	881	8
14.8.2001					110.10	+0.27%	0	0
13.8.2001					109.80	-10.00%	0	0
10.8.2001					122.00	-5.05%	1 830	15
9.8.2001					128.50	-4.81%	0	0
8.8.2001					135.00	-10.00%	4 050	30
7.8.2001					150.00	0.00%	2 550	17
6.8.2001					150.00	-9.42%	4 200	28
3.8.2001					165.60	-0.89%	0	0
2.8.2001					167.10	-9.18%	6 218	36
1.8.2001					184.00	-9.80%	1 104	6
31.7.2001					204.00	-5.77%	8 160	40
30.7.2001					216.50	-5.86%	0	0
27.7.2001					230.00	+4.54%	26 280	116
26.7.2001					220.00	+4.76%	0	0
25.7.2001					210.00	-8.69%	3 360	16
24.7.2001					230.00	-3.92%	0	0
23.7.2001					239.40	-10.00%	0	0
20.7.2001					266.00	0.00%	5 852	22
19.7.2001					266.00	0.00%	4 788	18
18.7.2001					266.00	0.00%	0	0
17.7.2001					266.00	+9.46%	18 817	75
16.7.2001					243.00	+9.95%	4 860	20
13.7.2001					221.00	+1.37%	1 768	8
12.7.2001					218.00	0.00%	7 632	36
11.7.2001					218.00	+7.38%	3 488	16
10.7.2001					203.00	-3.79%	1 218	6
‹‹ First 20    ‹ Previous 60 Next 60 ›