LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					31.00	-43.76%	3 943	128
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
12.11.1997						-16.92%	0
14.5.1998					0.00	-15.15%	0	0
22.8.1996	324.00	-9.74%	17 496	54		-15.00%	0	0
28.6.2001					227.30	-12.57%	91 038	334
12.9.2000					37.70	-11.70%	544	14
4.12.1995	102.00	+1.01%	2 856	28		-11.00%	0	0
26.11.1999					45.40	-10.62%	454	10
25.5.1999					42.00	-10.25%	2 462	56
21.11.2000					61.10	-10.01%	7 088	116
5.11.2001					93.60	-10.00%	4 867	52
13.8.2001					109.80	-10.00%	0	0
8.8.2001					135.00	-10.00%	4 050	30
23.7.2001					239.40	-10.00%	0	0
22.6.2001					225.00	-10.00%	15 075	67
8.12.2000					48.60	-10.00%	0	0
12.10.2000					31.50	-10.00%	189	6
17.7.2000					33.30	-10.00%	0	0
11.11.1999					59.40	-10.00%	0	0
20.8.1999					72.90	-10.00%	0	0
27.1.1999					27.00	-10.00%	0	0
12.12.1997						-10.00%	0
24.10.1997						-10.00%	0
13.10.1997						-10.00%	0
22.7.1997						-10.00%	0
24.6.1997						-10.00%	0
20.6.1997						-10.00%	0
28.3.1997	79.80	0.00%	0	0		-10.00%	0
28.8.1996	293.00	0.00%	0	0		-10.00%	0	0
19.8.1996	359.00	+9.78%	0	0		-10.00%	0	0
16.7.1996	210.00	0.00%	0	0		-10.00%	0	0
2.7.1996	208.00	0.00%	0	0	288.00	-10.00%	20 160	70
26.1.1996	102.00	0.00%	0	0		-10.00%	0	0
25.1.1996	102.00	0.00%	0	0	122.00	-10.00%	2 196	18
29.6.1995	105.00	+4.15%	1 470	14		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
29.6.2001					204.60	-9.98%	4 910	24
23.11.2000					55.00	-9.98%	4 400	78
16.11.2000					74.80	-9.98%	0	0
1.3.2000					45.10	-9.98%	722	16
2.3.2000					40.60	-9.97%	0	0
15.11.2000					83.10	-9.96%	0	0
5.1.2000					45.20	-9.96%	0	0
9.5.2000					35.40	-9.92%	0	0
10.5.2000					31.90	-9.88%	0	0
4.6.1997						-9.85%	0
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
10.10.2000					36.70	-9.82%	0	0
1.8.2001					184.00	-9.80%	1 104	6
13.2.2001					45.10	-9.80%	0	0
4.4.1997	79.80	0.00%	0	0		-9.77%	0
24.11.1999					50.80	-9.76%	0	0
10.7.1997						-9.75%	0
18.6.2001					248.30	-9.74%	25 251	94
6.3.2000					33.40	-9.72%	601	18
21.10.1999					65.00	-9.72%	0	0
2.7.1997						-9.72%	0
‹‹ First 20    Next 60 ›