LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2001					87.80	-4.25%	878	10
15.8.2001					110.10	0.00%	881	8
2.7.1999					29.50	+0.68%	885	30
18.11.1999					57.10	+0.17%	896	16
11.6.1996	172.72	0.00%	0	0	150.00	0.00%	900	6
3.6.1999					41.00	0.00%	902	22
21.3.2001					41.80	0.00%	909	22
15.8.2000					38.10	0.00%	914	24
3.9.2001					91.50	+9.97%	915	10
18.12.2000					46.00	0.00%	920	20
17.2.1998					33.00	0.00%	924	28
22.9.1999					71.60	0.00%	931	13
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
13.7.1999					31.40	+0.64%	942	30
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
24.9.1998					27.10	-6.55%	949	35
10.9.1998					26.50	-1.85%	954	36
10.4.2000					31.00	0.00%	961	31
2.10.1998					27.00	-0.73%	972	36
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
21.12.1999					50.20	+0.19%	1 004	20
13.12.1999					50.20	+1.20%	1 004	20
1.2.2000					50.60	0.00%	1 012	20
17.10.2001					85.30	-6.36%	1 024	12
26.10.1995	171.00	0.00%	3 420	20	171.00	0.00%	1 026	6
22.5.1998					21.50	+1.17%	1 032	48
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
20.5.1999					44.00	0.00%	1 056	24
11.2.2000					50.60	0.00%	1 063	21
28.8.1997					37.00	+1.70%	1 072	31
1.8.2001					184.00	-9.80%	1 104	6
24.2.1999					37.30	-6.75%	1 109	28
10.10.2001					93.30	-1.89%	1 120	12
14.4.1998					20.00	-9.09%	1 120	56
19.1.1998					20.00	+7.65%	1 120	52
25.11.1997					47.00	+9.30%	1 128	24
14.9.2000					37.70	0.00%	1 131	30
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
5.1.2001					47.70	+3.92%	1 145	24
9.3.2001					42.50	0.00%	1 148	27
2.9.1999					73.00	0.00%	1 168	16
16.11.1999					57.00	+1.06%	1 189	21
18.2.1999					40.00	0.00%	1 200	30
26.2.1999					37.50	+4.16%	1 200	32
15.12.1999					50.10	-0.19%	1 202	24
2.2.2000					50.30	-0.59%	1 207	24
10.7.2001					203.00	-3.79%	1 218	6
9.7.1999					31.00	-6.34%	1 228	40
26.7.1999					31.30	+0.32%	1 252	40
3.1.2001					41.80	+0.23%	1 254	30
13.11.1996	196.20	0.00%	0	0	180.00	0.00%	1 260	7
27.12.2001					90.10	+0.11%	1 261	14
20.3.2000					34.00	0.00%	1 292	38
7.10.1998					27.00	0.00%	1 296	48
17.12.1999					50.10	0.00%	1 304	26
1.12.1999					45.50	-1.08%	1 322	30
28.3.2000					31.60	+0.31%	1 327	42
2.7.2001					191.00	-6.64%	1 337	7
1.10.2001					89.50	+0.11%	1 343	15
30.7.1998					33.00	0.00%	1 386	42
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
1.3.1996	105.00	0.00%	0	0	99.60	-4.00%	1 394	14
31.10.1996	196.20	0.00%	0	0	200.00	-9.84%	1 400	7
31.3.1998					28.00	-9.67%	1 400	50
9.7.1998					36.00	+6.45%	1 406	40
22.12.1999					50.20	0.00%	1 406	28
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
15.4.1998					20.00	0.00%	1 440	72
15.6.1999					36.00	-7.69%	1 440	40
21.9.1998					29.00	+6.61%	1 450	50
25.4.2001					58.50	+9.96%	1 463	25
8.2.1996	103.00	0.00%	0	0	104.50	-5.00%	1 463	14
23.12.1997					17.00	-5.55%	1 479	87
18.9.1995	168.00	0.00%	0	0	123.50	-5.00%	1 482	12
25.2.2000					50.10	-9.07%	1 503	30
17.2.1999					40.00	0.00%	1 520	38
31.1.1996	102.00	0.00%	0	0	110.00	0.00%	1 540	14
30.4.2001					70.00	+1.59%	1 540	22
21.4.1999					31.00	-8.82%	1 550	50
17.4.2001					43.30	-1.59%	1 559	36
23.2.1999					40.00	+5.26%	1 560	39
8.11.1999					66.00	0.00%	1 584	24
15.9.1998					27.00	-0.44%	1 598	59
7.11.1997					33.30	+0.60%	1 598	48
19.11.1999					57.10	0.00%	1 599	28
16.12.1999					50.10	0.00%	1 603	32
14.11.2001					89.10	+0.67%	1 604	18
17.10.2000					33.50	+0.60%	1 608	48
25.9.1996	242.00	0.00%	0	0	231.00	0.00%	1 617	7
2.9.1997					36.00	+2.27%	1 620	45
24.8.1998					27.00	0.00%	1 620	60
22.7.1999					31.20	0.00%	1 622	52
18.4.1996	122.00	0.00%	7 320	60	116.20	-5.00%	1 627	14
22.10.2001					101.70	+5.82%	1 627	16
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
1.10.1999					67.90	-4.76%	1 630	24
10.7.1998					38.00	+8.16%	1 672	44
22.8.1995	110.00	0.00%	0	0	111.50	-5.00%	1 673	15
19.3.2001					41.40	-0.95%	1 697	41
8.7.1996	208.00	0.00%	0	0	284.00	-3.00%	1 704	6
19.9.1997					35.70	+2.00%	1 714	48
2.12.1999					48.40	+6.37%	1 718	37
21.9.1999					71.60	+0.13%	1 718	24
18.4.2001					43.60	+0.69%	1 738	40
13.7.2001					221.00	+1.37%	1 768	8
16.8.1999					74.10	+9.94%	1 778	24
15.2.2000					50.10	-0.98%	1 802	36
8.11.2000					82.00	+9.91%	1 804	22
30.8.2000					41.00	-2.84%	1 804	44
28.6.1995	100.81	0.00%	0	0	130.00	0.00%	1 820	14
10.8.2001					122.00	-5.05%	1 830	15
21.11.1997					41.00	+3.84%	1 855	47
29.9.1999					71.50	0.00%	1 859	26
27.11.2000					55.00	0.00%	1 870	34
3.10.1997					36.00	+9.09%	1 872	52
19.5.1999					44.00	+10.00%	1 892	43
23.2.2000					50.10	0.00%	1 908	38
1.9.2000					42.60	+0.94%	1 917	45
5.3.1998					30.00	0.00%	1 920	64
28.7.2000					33.50	+0.29%	1 943	58
13.2.1996	105.00	0.00%	0	0	108.00	-8.00%	1 944	18
29.10.1999					65.00	0.00%	1 950	30
26.10.1998					37.00	-8.18%	1 961	53
16.6.1995	82.95	0.00%	0	0	141.00	-5.00%	1 974	14
5.2.1996	103.00	0.00%	2 060	20	110.00	0.00%	1 980	18
26.11.2001					111.00	0.00%	1 998	18
4.6.1998					21.50	-0.83%	2 004	94
15.5.1998					21.00	0.00%	2 016	96
23.9.1999					71.30	-0.41%	2 075	29
13.8.1997					25.00	+3.25%	2 107	85
14.11.1997					32.40	0.00%	2 138	66
13.10.1999					72.00	0.00%	2 160	30
19.11.1997					36.00		2 171	62
25.9.1997					33.00	-5.87%	2 178	66
20.9.2001					87.20	+1.63%	2 180	25
29.10.1997					31.00	+8.00%	2 186	71
21.8.1997					27.00	+8.00%	2 187	81
18.8.1997					27.10	+0.37%	2 195	81
25.1.1996	102.00	0.00%	0	0	122.00	-10.00%	2 196	18
8.3.1996	105.00	0.00%	0	0	105.10	0.00%	2 207	21
20.1.1998					23.00	+6.82%	2 277	99
9.10.2001					95.10	+0.10%	2 282	24
28.2.2000					50.10	0.00%	2 305	46
30.8.2001					83.10	+0.36%	2 410	29
22.2.1996	105.00	0.00%	0	0	101.50	-1.00%	2 436	24
6.11.1997					33.10	0.00%	2 449	74
25.5.1999					42.00	-10.25%	2 462	56
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
5.6.2000					31.00	0.00%	2 480	80
2.11.2001					104.00	0.00%	2 496	24
9.4.1996	122.00	0.00%	0	0	104.00	-7.00%	2 496	24
12.8.1998					29.00	-1.69%	2 523	87
7.8.2001					150.00	0.00%	2 550	17
28.3.2001					44.00	0.00%	2 552	58
8.11.2001					85.30	0.00%	2 559	30
13.9.1999					71.00	-0.69%	2 633	37
22.6.2000					31.00	0.00%	2 635	85
21.9.2001					91.70	+5.16%	2 659	29
23.10.2001					111.40	+9.53%	2 672	24
5.11.1999					66.00	+1.69%	2 700	42
29.1.2001					41.80	-2.10%	2 717	65
12.9.2001					85.10	-3.84%	2 723	32
18.10.1999					72.00	0.00%	2 736	38
12.11.1999					57.10	-3.87%	2 743	48
30.11.1999					46.00	-0.21%	2 760	60
29.11.1999					46.10	+1.54%	2 763	60
27.9.2001					89.40	+0.33%	2 768	31
12.3.1998					31.00	0.00%	2 790	90
14.12.2000					46.00	-5.34%	2 810	62
28.8.1998					29.00	+7.40%	2 842	98
26.10.1999					65.00	0.00%	2 860	44
10.11.2000					99.10	+9.86%	2 874	29
3.11.1999					59.00	-9.23%	2 950	50
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
28.4.1999					25.00	-7.40%	3 006	120
4.4.2001					44.00	0.00%	3 036	69
26.7.1996	205.00	0.00%	0	0	218.00	-5.00%	3 052	14
23.9.1996	242.00	0.00%	0	0	222.00	+0.90%	3 108	14
19.9.2001					85.80	+0.35%	3 108	36
14.7.1998					44.00	+7.60%	3 124	71
30.9.1996	242.00	0.00%	0	0	224.50	-5.47%	3 143	14
18.9.1996	242.00	0.00%	0	0	226.00	0.00%	3 164	14
30.9.1997					36.00	-2.54%	3 166	81
1.8.1996	225.00	+9.75%	0	0	228.00	0.00%	3 192	14
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
24.10.2000					46.60	+8.62%	3 262	70
16.2.2001					42.70	-5.11%	3 273	77
7.9.1999					71.50	+0.70%	3 281	46
4.10.1996	242.00	0.00%	0	0	235.00	0.00%	3 290	14
6.12.2001					110.50	+0.09%	3 312	30
9.5.2001					110.70	+9.93%	3 321	30
25.7.2001					210.00	-8.69%	3 360	16
3.7.2001					210.00	+9.94%	3 360	16
10.8.2000					42.00	0.00%	3 360	80
22.11.2000					61.10	0.00%	3 361	55
20.12.2000					46.00	0.00%	3 450	75
12.3.1996	105.00	0.00%	0	0	99.50	-7.00%	3 483	35
11.7.2001					218.00	+7.38%	3 488	16
30.6.1999					29.10	-0.68%	3 492	120
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›