LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997						-5.55%	0
30.9.1996	242.00	0.00%	0	0	224.50	-5.47%	3 143	14
12.3.1999					43.50	-5.43%	44	1
16.7.1998					38.00	-5.34%	46 775	1 195
14.12.2000					46.00	-5.34%	2 810	62
20.8.1998					0.00	-5.26%	0	0
4.9.1997					37.00	-5.12%	370	10
16.2.2001					42.70	-5.11%	3 273	77
16.8.2001					104.50	-5.08%	3 762	36
30.4.1998					0.00	-5.08%	0	0
10.8.2001					122.00	-5.05%	1 830	15
1.11.2001					104.00	-5.02%	624	6
12.11.1996	196.20	0.00%	0	0		-5.01%	0
18.11.1996	196.20	0.00%	0	0	171.00	-5.00%	3 591	21
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
5.9.1996	293.00	0.00%	0	0		-5.00%	0	0
4.9.1996	293.00	0.00%	0	0		-5.00%	0	0
26.7.1996	205.00	0.00%	0	0	218.00	-5.00%	3 052	14
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
19.7.1996	210.00	0.00%	0	0		-5.00%	0	0
30.7.1996	205.00	0.00%	0	0	207.50	-5.00%	7 263	35
18.4.1996	122.00	0.00%	7 320	60	116.20	-5.00%	1 627	14
13.5.1996	119.00	-4.80%	3 332	28	128.00	-5.00%	8 960	70
10.5.1996	125.00	0.00%	0	0		-5.00%	0	0
12.6.1996	172.72	0.00%	0	0	142.50	-5.00%	998	7
8.2.1996	103.00	0.00%	0	0	104.50	-5.00%	1 463	14
6.2.1996	103.00	0.00%	0	0	105.00	-5.00%	735	7
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
16.6.1995	82.95	0.00%	0	0	141.00	-5.00%	1 974	14
18.9.1995	168.00	0.00%	0	0	123.50	-5.00%	1 482	12
6.4.1995			0	0		-5.00%	0	0
1.11.1995	171.00	0.00%	0	0	163.50	-5.00%	1 145	7
22.8.1995	110.00	0.00%	0	0	111.50	-5.00%	1 673	15
24.3.1998					0.00	-5.00%	0	0
5.2.1998					28.50	-5.00%	399	14
19.8.1998					0.00	-5.00%	0	0
2.11.1998					0.00	-5.00%	0	0
13.4.1999					38.00	-5.00%	0	0
22.2.1999					38.00	-5.00%	266	7
4.8.1999					46.20	-4.93%	46	1
3.10.2000					42.80	-4.88%	514	12
14.6.1999					39.00	-4.87%	0	0
1.9.1997					35.20	-4.86%	528	15
29.4.1998					0.00	-4.83%	0	0
12.1.2001					45.40	-4.82%	454	10
9.8.2001					128.50	-4.81%	0	0
22.7.1998					0.00	-4.81%	0	0
13.5.1998					0.00	-4.80%	0	0
13.12.2001					95.30	-4.79%	5 944	61
31.10.2001					109.50	-4.78%	0	0
11.11.1996	196.20	0.00%	0	0		-4.77%	0
1.10.1999					67.90	-4.76%	1 630	24
23.9.1997					34.00	-4.76%	476	14
18.5.1998					20.00	-4.76%	600	30
7.4.1999					40.00	-4.76%	0	0
24.10.1996	196.20	0.00%	0	0	0.00	-4.70%	0	0
11.10.2000					35.00	-4.63%	0	0
9.6.1998					21.00	-4.54%	357	17
5.8.1998					0.00	-4.54%	0	0
23.3.2000					32.50	-4.41%	293	9
8.6.1998					0.00	-4.34%	0	0
17.11.1997						-4.32%	0
27.3.1998					0.00	-4.28%	0	0
10.12.1998					45.00	-4.25%	0	0
24.9.2001					87.80	-4.25%	878	10
7.8.1998					0.00	-4.20%	0	0
15.1.2001					43.50	-4.18%	0	0
19.11.1996	196.20	0.00%	0	0		-4.09%	0
7.9.2001					84.50	-4.08%	676	8
20.2.1996	105.00	0.00%	0	0		-4.00%	0	0
19.2.1996	105.00	0.00%	0	0		-4.00%	0	0
1.3.1996	105.00	0.00%	0	0	99.60	-4.00%	1 394	14
18.6.1996	208.00	0.00%	0	0	170.00	-4.00%	3 821	20
16.5.1996	119.00	0.00%	9 758	82	121.50	-4.00%	851	7
29.3.1996	121.00	0.00%	0	0		-4.00%	0	0
28.3.1996	121.00	+3.41%	484	4		-4.00%	0	0
24.7.2001					230.00	-3.92%	0	0
23.1.2001					41.80	-3.90%	0	0
12.11.1999					57.10	-3.87%	2 743	48
12.9.2001					85.10	-3.84%	2 723	32
18.9.2001					85.50	-3.82%	17 699	207
10.7.2001					203.00	-3.79%	1 218	6
20.7.1999					31.20	-3.70%	0	0
7.5.1998					0.00	-3.70%	0	0
22.8.2001					91.10	-3.69%	7 288	80
6.5.1998					0.00	-3.57%	0	0
4.5.1998					0.00	-3.57%	0	0
27.4.1999					27.00	-3.57%	434	16
3.9.1998					27.00	-3.56%	4 006	148
25.2.1999					36.00	-3.48%	0	0
18.6.1997						-3.27%	0
3.11.1997						-3.03%	0
24.6.1999					32.10	-3.02%	321	10
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
8.7.1996	208.00	0.00%	0	0	284.00	-3.00%	1 704	6
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
20.9.1996	242.00	0.00%	0	0	220.00	-3.00%	3 740	17
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
15.7.1996	210.00	0.00%	0	0		-3.00%	0	0
15.12.1995	102.00	0.00%	0	0		-3.00%	0	0
21.11.1995	112.20	0.00%	0	0		-3.00%	0	0
2.3.1999					39.80	-2.92%	716	18
17.6.1998					20.50	-2.84%	574	28
30.8.2000					41.00	-2.84%	1 804	44
12.10.2001					92.40	-2.83%	4 838	52
11.5.2000					31.00	-2.82%	0	0
24.3.2000					31.60	-2.76%	379	12
6.9.1999					71.00	-2.73%	426	6
5.9.1997						-2.70%	0
19.4.1999					36.50	-2.66%	0	0
20.9.2000					41.00	-2.61%	0	0
30.9.1997					36.00	-2.54%	3 166	81
23.8.1999					71.10	-2.46%	0	0
30.8.1999					79.00	-2.46%	0	0
26.8.1998					0.00	-2.38%	0	0
26.6.1998					21.00	-2.32%	504	24
25.6.1998					21.50	-2.27%	172	8
29.1.2001					41.80	-2.10%	2 717	65
17.7.1996	210.00	0.00%	0	0		-2.00%	0	0
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
29.2.1996	105.00	0.00%	0	0		-2.00%	0	0
24.6.1996	208.00	0.00%	0	0	250.00	-2.00%	15 355	62
17.5.1996	119.00	0.00%	0	0	119.10	-2.00%	834	7
5.10.2001					91.30	-1.93%	0	0
22.3.2001					41.00	-1.91%	410	10
10.10.2001					93.30	-1.89%	1 120	12
12.9.1997						-1.86%	0
20.3.1998					40.00	-1.85%	746	19
10.9.1998					26.50	-1.85%	954	36
11.12.2000					47.70	-1.85%	763	16
4.6.2001					271.20	-1.84%	12 742	47
19.8.1999					81.00	-1.81%	24 219	299
10.8.1998					0.00	-1.75%	0	0
7.4.1998					0.00	-1.72%	0	0
12.8.1998					29.00	-1.69%	2 523	87
13.3.2001					41.80	-1.64%	0	0
29.11.2001					121.00	-1.62%	6 897	57
13.3.1998					30.50	-1.61%	244	8
17.4.2001					43.30	-1.59%	1 559	36
30.3.2000					31.00	-1.58%	0	0
4.9.1998					27.00	-1.47%	4 800	180
8.6.2001					273.00	-1.44%	7 644	28
23.11.1999					56.30	-1.40%	3 725	66
26.3.1998					0.00	-1.40%	0	0
12.11.1998					0.00	-1.36%	0	0
14.4.1999					37.50	-1.31%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
16.10.2001					91.10	-1.30%	7 288	80
15.11.1999					56.40	-1.22%	7 303	129
20.11.1996	196.20	0.00%	0	0		-1.21%	0
10.12.1999					49.60	-1.19%	645	13
1.12.1999					45.50	-1.08%	1 322	30
15.6.2001					275.10	-1.07%	17 805	65
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
11.7.1996	210.00	+0.96%	4 410	21		-1.00%	0	0
14.5.1996	119.00	0.00%	0	0		-1.00%	0	0
28.2.1996	105.00	0.00%	0	0		-1.00%	0	0
22.2.1996	105.00	0.00%	0	0	101.50	-1.00%	2 436	24
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
15.2.2000					50.10	-0.98%	1 802	36
2.6.2000					31.00	-0.95%	0	0
19.3.2001					41.40	-0.95%	1 697	41
15.3.2001					41.40	-0.95%	248	6
15.9.1997						-0.93%	0
3.8.2001					165.60	-0.89%	0	0
4.6.1998					21.50	-0.83%	2 004	94
2.10.1998					27.00	-0.73%	972	36
13.9.1999					71.00	-0.69%	2 633	37
30.6.1999					29.10	-0.68%	3 492	120
27.6.2001					260.00	-0.61%	45 460	180
2.2.2000					50.30	-0.59%	1 207	24
16.10.2000					33.30	-0.59%	0	0
1.11.1996	196.20	0.00%	0	0		-0.50%	0
15.9.1998					27.00	-0.44%	1 598	59
23.9.1999					71.30	-0.41%	2 075	29
20.6.2001					250.00	-0.39%	31 610	126
3.5.1999					25.00	-0.39%	100	4
28.9.1998					27.10	-0.36%	217	8
10.12.2001					110.20	-0.36%	16 552	150
28.6.1999					29.20	-0.34%	467	16
14.8.1997						-0.32%	0
27.7.1999					31.20	-0.31%	374	12
26.5.2000					31.20	-0.31%	562	18
29.3.2000					31.50	-0.31%	0	0
27.3.2000					31.50	-0.31%	3 780	120
18.7.2000					33.20	-0.30%	199	6
16.9.1998					0.00	-0.29%	0	0
9.9.1999					71.30	-0.27%	856	12
30.9.1999					71.30	-0.27%	428	6
6.6.2001					271.30	-0.25%	13 565	50
4.8.2000					42.00	-0.23%	0	0
13.1.2000					45.10	-0.22%	271	6
7.1.2000					45.10	-0.22%	361	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›