LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
4.8.1997						+5.88%	0
22.8.2000					43.40	+5.85%	0	0
22.10.2001					101.70	+5.82%	1 627	16
26.6.2001					261.60	+5.69%	26 278	104
26.8.1999					75.00	+5.63%	7 361	99
7.6.1999					45.00	+5.63%	6 030	134
5.8.1997						+5.55%	0
27.10.1997					29.00	+5.55%	684	24
20.10.2000					39.00	+5.40%	468	12
21.2.2001					45.00	+5.38%	21 555	479
11.8.1998					0.00	+5.35%	0	0
4.10.1999					71.50	+5.30%	715	10
23.8.2000					45.70	+5.29%	29 888	654
23.2.1999					40.00	+5.26%	1 560	39
6.8.1997						+5.26%	0
6.2.1998					0.00	+5.26%	0	0
16.1.1998					0.00	+5.26%	0	0
21.9.2001					91.70	+5.16%	2 659	29
4.10.2000					45.00	+5.14%	810	18
2.8.2000					42.00	+5.00%	0	0
13.2.1998					0.00	+5.00%	0	0
21.4.1998					0.00	+5.00%	0	0
19.5.1998					0.00	+5.00%	0	0
16.3.1999					42.00	+5.00%	0	0
25.7.1996	205.00	0.00%	0	0		+5.00%	0	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
12.4.1996	122.00	0.00%	0	0		+5.00%	0	0
11.4.1996	122.00	0.00%	0	0		+5.00%	0	0
19.4.1996	122.00	0.00%	0	0	122.40	+5.00%	8 201	67
9.12.1996	250.00	0.00%	0	0		+5.00%	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
7.2.1996	103.00	0.00%	0	0		+5.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
29.6.1998					22.00	+4.76%	264	12
16.2.1998					0.00	+4.76%	0	0
26.7.2001					220.00	+4.76%	0	0
26.6.2000					35.70	+4.69%	0	0
27.4.2000					35.70	+4.69%	857	24
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
27.7.2001					230.00	+4.54%	26 280	116
10.9.2001					88.30	+4.49%	0	0
9.12.1998					47.00	+4.44%	94	2
6.9.2001					88.10	+4.38%	0	0
26.11.1997					49.00	+4.25%	686	14
4.9.2000					44.40	+4.22%	0	0
26.2.1999					37.50	+4.16%	1 200	32
8.10.2001					95.00	+4.05%	0	0
24.9.1996	242.00	0.00%	0	0		+4.05%	0	0
3.4.1996	122.00	0.00%	0	0		+4.00%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
11.1.1996	102.00	0.00%	0	0		+4.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
13.9.2001					88.50	+3.99%	0	0
5.1.2001					47.70	+3.92%	1 145	24
4.6.1999					42.60	+3.90%	0	0
11.9.2000					42.70	+3.89%	0	0
21.11.1997					41.00	+3.84%	1 855	47
5.5.1998					0.00	+3.70%	0	0
27.6.2000					37.00	+3.64%	0	0
6.4.1998					0.00	+3.57%	0	0
12.5.1999					29.00	+3.57%	812	28
3.12.1999					50.10	+3.51%	301	6
1.6.2001					276.30	+3.48%	36 164	131
9.2.1999					30.00	+3.44%	664 590	22 157
13.8.1998					0.00	+3.44%	0	0
31.8.1998					0.00	+3.44%	0	0
26.1.1998					0.00	+3.44%	0	0
2.10.2001					92.50	+3.35%	0	0
5.2.1997	136.68	-4.99%	0	0		+3.30%	0
21.7.1998					33.00	+3.29%	18 205	484
16.3.1998					31.50	+3.27%	221	7
13.8.1997					25.00	+3.25%	2 107	85
24.9.1997					35.10	+3.11%	105	3
7.7.1999					30.40	+3.05%	0	0
12.2.1999					34.00	+3.03%	340	10
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
23.2.1996	105.00	0.00%	0	0		+3.00%	0	0
6.10.1995	171.00	0.00%	0	0		+3.00%	0	0
5.10.1995	171.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
28.8.1995	115.50	+5.00%	0	0		+3.00%	0	0
31.8.2000					42.20	+2.92%	253	6
9.3.1998					0.00	+2.85%	0	0
26.9.1996	242.00	0.00%	0	0		+2.81%	0	0
28.11.1996	250.00	+5.93%	250	1		+2.64%	0
11.9.1998					0.00	+2.64%	0	0
14.1.1998					0.00	+2.63%	0	0
19.10.2001					96.10	+2.45%	5 184	56
25.8.1998					0.00	+2.44%	0	0
2.9.1997					36.00	+2.27%	1 620	45
24.1.2001					42.70	+2.15%	0	0
9.11.2001					87.10	+2.11%	4 094	47
7.6.2001					277.00	+2.10%	17 073	62
19.9.1997					35.70	+2.00%	1 714	48
10.9.1996	293.00	0.00%	0	0		+2.00%	0	0
5.3.1996	105.00	0.00%	0	0		+2.00%	0	0
24.4.1996	116.00	0.00%	0	0		+2.00%	0	0
12.8.1996	298.00	+9.96%	0	0	410.50	+2.00%	2 463	6
4.7.1996	208.00	0.00%	0	0		+2.00%	0	0
5.9.1995	135.60	+4.99%	0	0		+2.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
14.2.1996	105.00	0.00%	0	0		+2.00%	0	0
11.10.2001					95.10	+1.92%	476	5
12.12.2000					48.60	+1.88%	0	0
23.3.1998					0.00	+1.88%	0	0
18.8.1999					82.50	+1.85%	0	0
18.9.2000					38.70	+1.84%	0	0
22.9.2000					45.00	+1.80%	0	0
28.8.1997					37.00	+1.70%	1 072	31
5.11.1999					66.00	+1.69%	2 700	42
27.2.2001					42.50	+1.67%	0	0
20.9.2001					87.20	+1.63%	2 180	25
12.11.2001					88.50	+1.60%	531	6
30.4.2001					70.00	+1.59%	1 540	22
29.11.1999					46.10	+1.54%	2 763	60
14.3.2000					28.40	+1.42%	511	18
13.7.2001					221.00	+1.37%	1 768	8
7.9.1998					27.00	+1.27%	4 185	155
16.7.1999					32.10	+1.26%	0	0
20.12.2001					95.80	+1.26%	17 232	180
24.1.2000					41.60	+1.21%	0	0
25.1.2000					42.10	+1.20%	0	0
13.12.1999					50.20	+1.20%	1 004	20
21.5.1998					0.00	+1.19%	0	0
22.5.1998					21.50	+1.17%	1 032	48
28.12.2001					91.10	+1.10%	0	0
19.6.2001					251.00	+1.08%	34 575	135
22.10.1996	196.20	0.00%	0	0	0.00	+1.07%	0	0
10.10.1996	218.00	0.00%	0	0		+1.07%	0	0
16.11.1999					57.00	+1.06%	1 189	21
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
12.7.1996	210.00	0.00%	0	0		+1.00%	0	0
3.5.1996	127.60	0.00%	0	0	141.30	+1.00%	3 674	26
2.5.1996	127.60	0.00%	0	0		+1.00%	0	0
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
21.3.1996	117.00	+1.29%	819	7		+1.00%	0	0
15.4.1996	122.00	0.00%	13 054	107		+1.00%	0	0
19.3.1996	115.50	0.00%	0	0		+1.00%	0	0
11.3.1996	105.00	0.00%	0	0		+1.00%	0	0
27.2.1996	105.00	0.00%	0	0		+1.00%	0	0
26.2.1996	105.00	0.00%	0	0		+1.00%	0	0
5.12.1995	102.00	0.00%	0	0	133.50	+1.00%	935	7
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
31.10.1995	171.00	0.00%	0	0		+1.00%	0	0
30.8.1995	123.00	+1.42%	6 273	51		+1.00%	0	0
29.8.1995	121.27	+4.99%	0	0		+1.00%	0	0
6.9.1995	142.38	+5.00%	0	0		+1.00%	0	0
28.9.1995	168.00	0.00%	0	0		+1.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
1.11.2000					51.10	+0.98%	409	8
8.9.2000					41.10	+0.98%	0	0
18.5.2000					31.30	+0.96%	0	0
20.3.2001					41.80	+0.96%	0	0
16.3.2001					41.80	+0.96%	0	0
14.7.1999					31.70	+0.95%	0	0
1.9.2000					42.60	+0.94%	1 917	45
19.7.1999					32.40	+0.93%	0	0
20.4.2001					44.00	+0.91%	3 872	88
11.6.2001					275.50	+0.91%	18 984	69
25.9.2001					88.60	+0.91%	0	0
23.11.2001					111.00	+0.90%	22 035	197
23.9.1996	242.00	0.00%	0	0	222.00	+0.90%	3 108	14
15.9.2000					38.00	+0.79%	0	0
10.5.1999					26.30	+0.76%	0	0
28.11.2001					123.00	+0.73%	11 562	94
13.6.2001					277.50	+0.72%	20 531	74
7.9.1999					71.50	+0.70%	3 281	46
14.9.1999					71.50	+0.70%	0	0
18.4.2001					43.60	+0.69%	1 738	40
5.10.1999					72.00	+0.69%	0	0
2.7.1999					29.50	+0.68%	885	30
1.7.1999					29.30	+0.68%	0	0
14.11.2001					89.10	+0.67%	1 604	18
27.1.2000					46.30	+0.65%	0	0
3.10.2001					93.10	+0.64%	0	0
13.7.1999					31.40	+0.64%	942	30
12.7.1999					31.20	+0.64%	0	0
7.11.1997					33.30	+0.60%	1 598	48
17.10.2000					33.50	+0.60%	1 608	48
18.10.2000					33.70	+0.59%	0	0
3.2.2000					50.60	+0.59%	0	0
26.9.2001					89.10	+0.56%	0	0
3.5.2001					77.40	+0.51%	46 023	545
6.9.2000					40.70	+0.49%	326	8
6.3.1998					30.50	+0.46%	211	7
29.4.1999					25.10	+0.40%	0	0
13.11.2000					99.50	+0.40%	0	0
7.5.1999					26.10	+0.38%	157	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›