LESY MĚLNÍK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					46.80	+6.36%	1 465 145	31 509
9.2.1999					30.00	+3.44%	664 590	22 157
29.12.1998					30.00	-9.09%	660 000	22 000
29.1.1999					27.00	0.00%	432 324	16 012
5.2.1999					25.00	0.00%	432 200	16 008
30.12.1998					30.00	0.00%	432 000	16 000
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
21.6.1999					36.00	0.00%	319 796	5 158
24.5.2001					282.00	+0.28%	290 852	944
17.5.2001					194.80	+9.93%	288 499	1 481
19.12.1997					19.10	-9.04%	219 650	11 500
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
1.12.1997					63.00	+8.58%	107 957	1 714
18.5.2001					214.10	+9.90%	91 819	431
28.6.2001					227.30	-12.57%	91 038	334
7.5.2001					100.70	+18.89%	73 410	729
28.5.2001					283.20	+0.31%	72 505	278
29.5.2001					265.80	-6.14%	56 469	208
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
15.12.1997					27.00	0.00%	54 000	2 000
22.5.2001					257.40	+9.85%	50 389	197
15.7.1998					40.00	-6.02%	49 876	1 206
30.5.2001					266.30	+0.18%	48 033	180
16.7.1998					38.00	-5.34%	46 775	1 195
3.5.2001					77.40	+0.51%	46 023	545
31.5.2001					267.00	+0.26%	45 553	168
27.6.2001					260.00	-0.61%	45 460	180
11.5.2001					133.70	+9.86%	44 923	336
14.5.2001					146.50	+9.57%	42 485	290
4.5.2001					84.70	+9.43%	40 804	445
7.8.2000					46.00	+9.52%	36 460	794
1.6.2001					276.30	+3.48%	36 164	131
16.5.2001					177.20	+9.99%	36 131	204
19.6.2001					251.00	+1.08%	34 575	135
20.6.2001					250.00	-0.39%	31 610	126
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
25.5.2001					282.30	+0.10%	30 848	110
26.10.2000					50.00	0.00%	30 700	614
23.8.2000					45.70	+5.29%	29 888	654
24.2.2000					55.10	+9.98%	29 748	549
21.6.2001					250.00	0.00%	27 502	110
19.12.2001					94.60	+10.00%	27 381	314
6.12.2000					46.70	-6.60%	27 060	501
27.7.2001					230.00	+4.54%	26 280	116
26.6.2001					261.60	+5.69%	26 278	104
20.7.1998					36.00	-6.87%	26 220	720
18.6.2001					248.30	-9.74%	25 251	94
5.6.2001					272.00	+0.29%	24 403	91
19.8.1999					81.00	-1.81%	24 219	299
17.8.1999					81.00	+9.31%	22 518	278
7.2.2001					50.00	0.00%	22 460	410
23.11.2001					111.00	+0.90%	22 035	197
23.5.2001					281.20	+9.24%	21 934	78
21.2.2001					45.00	+5.38%	21 555	479
12.6.2001					275.50	0.00%	21 517	78
17.12.2001					86.00	-9.66%	20 946	222
13.6.2001					277.50	+0.72%	20 531	74
2.7.1996	208.00	0.00%	0	0	288.00	-10.00%	20 160	70
26.5.1999					47.50	+13.09%	19 317	432
11.6.2001					275.50	+0.91%	18 984	69
17.7.2001					266.00	+9.46%	18 817	75
15.8.1996	327.00	+9.73%	0	0	493.00	+1.00%	18 734	38
21.7.1998					33.00	+3.29%	18 205	484
18.7.1996	210.00	0.00%	0	0	227.00	-8.00%	18 160	80
18.12.2001					86.00	0.00%	18 146	211
15.6.2001					275.10	-1.07%	17 805	65
18.9.2001					85.50	-3.82%	17 699	207
21.12.2001					90.00	-6.05%	17 539	197
20.12.2001					95.80	+1.26%	17 232	180
21.5.2001					234.30	+9.43%	17 104	73
7.6.2001					277.00	+2.10%	17 073	62
10.12.2001					110.20	-0.36%	16 552	150
24.6.1996	208.00	0.00%	0	0	250.00	-2.00%	15 355	62
22.6.2001					225.00	-10.00%	15 075	67
26.4.2001					64.30	+9.91%	14 675	234
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
6.6.2001					271.30	-0.25%	13 565	50
25.10.2001					132.90	+8.57%	13 290	100
11.12.2001					110.10	-0.09%	13 011	118
4.6.2001					271.20	-1.84%	12 742	47
19.11.2001					89.50	-8.76%	11 985	122
27.8.1996	293.00	0.00%	0	0	329.00	0.00%	11 844	36
21.11.2001					100.00	-7.40%	11 800	118
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
28.11.2001					123.00	+0.73%	11 562	94
29.8.1996	293.00	0.00%	0	0	282.50	-5.00%	11 018	39
20.11.2000					67.90	-9.22%	10 785	159
10.5.2001					121.70	+9.93%	10 708	88
12.12.2001					100.10	-9.08%	10 059	96
21.8.2001					94.60	0.00%	9 465	100
20.8.1996	359.00	0.00%	0	0	432.10	0.00%	9 074	21
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
13.5.1996	119.00	-4.80%	3 332	28	128.00	-5.00%	8 960	70
16.9.1996	242.00	-8.33%	8 470	35	246.50	-9.00%	8 628	35
5.12.2001					110.40	+0.09%	8 459	76
28.9.1999					71.50	0.00%	8 413	118
14.12.2001					95.20	-0.10%	8 286	87
7.4.2000					31.00	0.00%	8 233	251
19.4.1996	122.00	0.00%	0	0	122.40	+5.00%	8 201	67
20.11.2001					108.00	+20.67%	8 186	84
31.7.2001					204.00	-5.77%	8 160	40
25.6.2001					247.50	+10.00%	7 659	32
28.11.1997					58.00	+9.43%	7 656	132
8.6.2001					273.00	-1.44%	7 644	28
12.7.2001					218.00	0.00%	7 632	36
26.8.1999					75.00	+5.63%	7 361	99
15.11.1999					56.40	-1.22%	7 303	129
22.8.2001					91.10	-3.69%	7 288	80
16.10.2001					91.10	-1.30%	7 288	80
30.7.1996	205.00	0.00%	0	0	207.50	-5.00%	7 263	35
21.11.2000					61.10	-10.01%	7 088	116
15.5.2001					161.10	+9.96%	6 927	43
29.11.2001					121.00	-1.62%	6 897	57
5.12.2000					50.00	-9.09%	6 870	135
15.11.2001					89.40	+0.33%	6 786	76
4.7.2001					192.10	-8.52%	6 724	35
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
2.8.2001					167.10	-9.18%	6 218	36
7.12.2001					110.60	+0.09%	6 188	56
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
7.6.1999					45.00	+5.63%	6 030	134
13.12.2001					95.30	-4.79%	5 944	61
27.8.1999					81.00	+8.00%	5 913	73
20.7.2001					266.00	0.00%	5 852	22
21.5.1999					44.00	0.00%	5 676	129
25.11.1999					50.80	0.00%	5 663	116
22.11.2001					110.00	+10.00%	5 550	53
28.8.2000					45.20	-9.60%	5 433	120
13.9.1996	264.00	0.00%	0	0	270.00	0.00%	5 400	20
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
24.10.2001					122.40	+9.87%	5 322	44
3.9.1999					73.00	0.00%	5 256	72
19.10.2001					96.10	+2.45%	5 184	56
28.7.1999					34.30	+9.93%	5 135	150
14.6.2001					278.10	+0.21%	5 001	18
29.6.2001					204.60	-9.98%	4 910	24
27.11.2001					122.10	+10.00%	4 876	40
5.11.2001					93.60	-10.00%	4 867	52
16.7.2001					243.00	+9.95%	4 860	20
12.10.2001					92.40	-2.83%	4 838	52
4.9.1998					27.00	-1.47%	4 800	180
19.7.2001					266.00	0.00%	4 788	18
30.11.2000					55.00	0.00%	4 785	87
19.9.1996	242.00	0.00%	0	0	227.00	0.00%	4 767	21
18.10.1996	196.20	0.00%	0	0	235.00	0.00%	4 700	20
9.11.2000					90.20	+10.00%	4 687	52
29.11.2000					55.00	0.00%	4 675	85
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
7.11.2001					85.30	+0.23%	4 607	54
16.9.1999					71.50	-0.13%	4 573	64
23.11.2000					55.00	-9.98%	4 400	78
25.4.1996	116.00	0.00%	4 060	35	125.50	0.00%	4 393	35
4.12.2001					110.30	+0.27%	4 376	40
30.11.2001					121.00	0.00%	4 356	36
14.2.2001					45.00	-0.22%	4 325	96
8.10.1999					72.00	0.00%	4 320	60
6.10.1999					72.00	0.00%	4 320	60
24.9.1999					71.30	0.00%	4 278	60
3.12.2001					110.00	-9.09%	4 224	36
6.8.2001					150.00	-9.42%	4 200	28
7.9.1998					27.00	+1.27%	4 185	155
9.1.1996	102.00	0.00%	0	0	130.00	0.00%	4 160	32
4.9.2001					84.10	-8.08%	4 097	46
9.11.2001					87.10	+2.11%	4 094	47
6.11.2001					85.10	-9.08%	4 085	48
8.8.2001					135.00	-10.00%	4 050	30
13.7.1998					41.00	+7.60%	4 049	99
3.9.1998					27.00	-3.56%	4 006	148
9.11.1999					66.00	0.00%	3 960	60
20.10.1997					31.00	-43.76%	3 943	128
3.8.1999					48.60	+9.95%	3 884	84
20.4.2001					44.00	+0.91%	3 872	88
18.6.1996	208.00	0.00%	0	0	170.00	-4.00%	3 821	20
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
27.3.2000					31.50	-0.31%	3 780	120
16.8.2001					104.50	-5.08%	3 762	36
20.9.1996	242.00	0.00%	0	0	220.00	-3.00%	3 740	17
23.11.1999					56.30	-1.40%	3 725	66
3.5.1996	127.60	0.00%	0	0	141.30	+1.00%	3 674	26
18.11.1997					33.50	+6.45%	3 631	110
18.11.1996	196.20	0.00%	0	0	171.00	-5.00%	3 591	21
26.2.2001					41.80	0.00%	3 588	84
31.8.1999					73.00	-7.59%	3 561	49
30.6.1999					29.10	-0.68%	3 492	120
11.7.2001					218.00	+7.38%	3 488	16
12.3.1996	105.00	0.00%	0	0	99.50	-7.00%	3 483	35
20.12.2000					46.00	0.00%	3 450	75
22.11.2000					61.10	0.00%	3 361	55
3.7.2001					210.00	+9.94%	3 360	16
25.7.2001					210.00	-8.69%	3 360	16
10.8.2000					42.00	0.00%	3 360	80
9.5.2001					110.70	+9.93%	3 321	30
6.12.2001					110.50	+0.09%	3 312	30
4.10.1996	242.00	0.00%	0	0	235.00	0.00%	3 290	14
7.9.1999					71.50	+0.70%	3 281	46
16.2.2001					42.70	-5.11%	3 273	77
24.10.2000					46.60	+8.62%	3 262	70
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
1.8.1996	225.00	+9.75%	0	0	228.00	0.00%	3 192	14
‹‹ First 60  ‹‹ First 20    Next 200 ›