LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
20.11.2001					108.00	+20.67%	8 186	84
22.10.1998					0.00	+19.76%	0	0
7.5.2001					100.70	+18.89%	73 410	729
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
8.2.1999					29.00	+16.00%	550	22
7.12.2000					54.00	+15.63%	0	0
26.5.1999					47.50	+13.09%	19 317	432
5.5.1999					26.00	+12.55%	0	0
5.11.1997						+12.20%	0
11.8.1997						+10.00%	0
19.5.1999					44.00	+10.00%	1 892	43
11.2.1999					33.00	+10.00%	0	0
8.7.1998					33.00	+10.00%	132	4
9.11.2000					90.20	+10.00%	4 687	52
1.2.2001					46.20	+10.00%	0	0
2.5.2001					77.00	+10.00%	0	0
23.4.2001					48.40	+10.00%	0	0
11.4.2001					48.40	+10.00%	0	0
27.11.2001					122.10	+10.00%	4 876	40
22.11.2001					110.00	+10.00%	5 550	53
19.12.2001					94.60	+10.00%	27 381	314
25.6.2001					247.50	+10.00%	7 659	32
31.10.2000					50.60	+10.00%	0	0
23.10.2000					42.90	+10.00%	0	0
23.6.2000					34.10	+10.00%	0	0
26.4.2000					34.10	+10.00%	0	0
4.11.1999					64.90	+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
16.5.2001					177.20	+9.99%	36 131	204
24.2.2000					55.10	+9.98%	29 748	549
2.11.2000					56.20	+9.98%	0	0
3.9.2001					91.50	+9.97%	915	10
18.10.2001					93.80	+9.96%	0	0
15.5.2001					161.10	+9.96%	6 927	43
25.4.2001					58.50	+9.96%	1 463	25
3.11.2000					61.80	+9.96%	0	0
16.7.2001					243.00	+9.95%	4 860	20
9.8.1999					50.80	+9.95%	0	0
13.8.1999					67.40	+9.95%	0	0
3.8.1999					48.60	+9.95%	3 884	84
2.8.1999					44.20	+9.95%	0	0
16.8.1999					74.10	+9.94%	1 778	24
3.7.2001					210.00	+9.94%	3 360	16
17.5.2001					194.80	+9.93%	288 499	1 481
10.5.2001					121.70	+9.93%	10 708	88
9.5.2001					110.70	+9.93%	3 321	30
28.7.1999					34.30	+9.93%	5 135	150
24.4.2001					53.20	+9.91%	745	14
26.4.2001					64.30	+9.91%	14 675	234
8.11.2000					82.00	+9.91%	1 804	22
18.5.2001					214.10	+9.90%	91 819	431
1.8.2000					40.00	+9.89%	0	0
6.11.2000					67.90	+9.87%	0	0
24.10.2001					122.40	+9.87%	5 322	44
11.5.2001					133.70	+9.86%	44 923	336
7.11.2000					74.60	+9.86%	298	4
10.11.2000					99.10	+9.86%	2 874	29
22.5.2001					257.40	+9.85%	50 389	197
12.8.1999					61.30	+9.85%	736	12
10.8.1999					55.80	+9.84%	0	0
29.12.2000					45.80	+9.83%	0	0
9.7.2001					211.00	+9.83%	0	0
4.1.2001					45.90	+9.80%	275	6
28.4.2000					39.20	+9.80%	0	0
19.10.2000					37.00	+9.79%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
8.12.1998					45.00	+9.75%	0	0
16.11.2001					98.10	+9.73%	294	3
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
2.5.2000					43.00	+9.69%	0	0
10.11.1998					0.00	+9.67%	0	0
14.5.1999					34.00	+9.67%	204	6
26.8.1997						+9.67%	0
29.7.1999					37.60	+9.62%	0	0
14.5.2001					146.50	+9.57%	42 485	290
23.10.2001					111.40	+9.53%	2 672	24
7.8.2000					46.00	+9.52%	36 460	794
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
15.3.2000					31.10	+9.50%	435	14
17.7.2001					266.00	+9.46%	18 817	75
4.5.2001					84.70	+9.43%	40 804	445
21.5.2001					234.30	+9.43%	17 104	73
28.11.1997					58.00	+9.43%	7 656	132
24.8.2000					50.00	+9.40%	0	0
1.3.1999					41.00	+9.33%	0	0
16.3.2000					34.00	+9.32%	0	0
17.8.1999					81.00	+9.31%	22 518	278
15.8.1997					27.00	+9.31%	189	7
25.11.1997					47.00	+9.30%	1 128	24
26.1.2000					46.00	+9.26%	0	0
23.5.2001					281.20	+9.24%	21 934	78
3.10.1997					36.00	+9.09%	1 872	52
30.6.1998					0.00	+9.09%	0	0
28.1.2000					50.50	+9.07%	505	10
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
24.11.1997					43.00	+8.97%	344	8
8.7.1999					33.10	+8.88%	0	0
15.2.1999					37.00	+8.82%	0	0
17.5.1999					37.00	+8.82%	0	0
18.3.1998					37.00	+8.82%	444	12
19.9.2000					42.10	+8.78%	0	0
23.4.1998					25.00	+8.69%	500	20
21.1.1998					0.00	+8.69%	0	0
31.7.2000					36.40	+8.65%	473	13
24.10.2000					46.60	+8.62%	3 262	70
1.12.1997					63.00	+8.58%	107 957	1 714
4.12.1998					38.00	+8.57%	0	0
25.10.2001					132.90	+8.57%	13 290	100
20.11.1997						+8.47%	0
11.11.1997					39.00	+8.33%	468	12
3.9.1997						+8.33%	0
1.7.1998					26.00	+8.33%	104	4
15.1.1998					0.00	+8.26%	0	0
2.2.2001					50.00	+8.22%	0	0
27.11.1997						+8.16%	0
10.7.1998					38.00	+8.16%	1 672	44
16.2.1999					40.00	+8.10%	0	0
18.5.1999					40.00	+8.10%	0	0
19.3.1998					40.00	+8.10%	560	14
10.11.1997					36.00	+8.10%	324	9
3.3.1999					43.00	+8.04%	0	0
27.8.1999					81.00	+8.00%	5 913	73
29.10.1997					31.00	+8.00%	2 186	71
21.8.1997					27.00	+8.00%	2 187	81
22.1.1998					0.00	+8.00%	0	0
24.4.1998					0.00	+8.00%	0	0
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
17.3.1998					0.00	+7.93%	0	0
7.12.1998					41.00	+7.89%	820	20
5.6.1998					0.00	+7.87%	0	0
27.10.1998					0.00	+7.83%	0	0
21.9.2000					44.20	+7.80%	0	0
2.7.1998					0.00	+7.69%	0	0
19.1.1998					20.00	+7.65%	1 120	52
17.8.2000					41.00	+7.61%	0	0
14.7.1998					44.00	+7.60%	3 124	71
13.7.1998					41.00	+7.60%	4 049	99
28.8.1998					29.00	+7.40%	2 842	98
23.1.1998					29.00	+7.40%	348	12
27.4.1998					0.00	+7.40%	0	0
22.8.1997						+7.40%	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
11.7.2001					218.00	+7.38%	3 488	16
11.11.1998					36.50	+7.35%	219	6
18.6.1998					22.00	+7.31%	770	35
23.3.2001					44.00	+7.31%	0	0
25.10.2000					50.00	+7.29%	0	0
13.3.2000					28.00	+7.27%	0	0
27.4.2001					68.90	+7.15%	0	0
30.7.1997						+7.14%	0
22.10.1997					33.00	+7.14%	33	1
3.7.1998					0.00	+7.14%	0	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
29.8.1997					37.00	+6.99%	851	23
4.3.1999					46.00	+6.97%	0	0
30.7.1999					40.20	+6.91%	40	1
13.5.1999					31.00	+6.89%	0	0
9.11.1998					0.00	+6.89%	0	0
25.8.1997						+6.89%	0
28.4.1998					31.00	+6.89%	155	5
20.1.1998					23.00	+6.82%	2 277	99
21.8.2000					41.00	+6.77%	0	0
31.7.1997						+6.66%	0
21.9.1998					29.00	+6.61%	1 450	50
11.5.1999					28.00	+6.46%	0	0
9.7.1998					36.00	+6.45%	1 406	40
18.11.1997					33.50	+6.45%	3 631	110
2.12.1999					48.40	+6.37%	1 718	37
24.5.1999					46.80	+6.36%	1 465 145	31 509
13.10.2000					33.50	+6.34%	0	0
1.8.1997						+6.25%	0
3.12.1998					35.00	+6.06%	210	6
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
10.4.1996	122.00	0.00%	0	0		+6.00%	0	0
13.3.1996	105.00	0.00%	0	0		+6.00%	0	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
‹‹ First 60  ‹‹ First 20    Next 200 ›