LESY MĚLNÍK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997					14.00	0.00%	14	1
23.12.1997					17.00	-5.55%	1 479	87
7.1.1998					17.10	0.00%	103	6
19.12.1997					19.10	-9.04%	219 650	11 500
18.5.1998					20.00	-4.76%	600	30
20.4.1998					20.00	0.00%	200	10
15.4.1998					20.00	0.00%	1 440	72
14.4.1998					20.00	-9.09%	1 120	56
19.1.1998					20.00	+7.65%	1 120	52
7.8.1997					20.00	0.00%	320	16
17.6.1998					20.50	-2.84%	574	28
26.6.1998					21.00	-2.32%	504	24
11.6.1998					21.00	-8.69%	336	16
9.6.1998					21.00	-4.54%	357	17
20.5.1998					21.00	0.00%	420	20
15.5.1998					21.00	0.00%	2 016	96
25.6.1998					21.50	-2.27%	172	8
4.6.1998					21.50	-0.83%	2 004	94
3.6.1998					21.50	0.00%	258	12
22.5.1998					21.50	+1.17%	1 032	48
29.6.1998					22.00	+4.76%	264	12
24.6.1998					22.00	0.00%	220	10
18.6.1998					22.00	+7.31%	770	35
10.6.1998					23.00	+9.52%	322	14
22.4.1998					23.00	+9.52%	322	14
20.1.1998					23.00	+6.82%	2 277	99
4.5.1999					23.10	-7.60%	0	0
3.5.1999					25.00	-0.39%	100	4
28.4.1999					25.00	-7.40%	3 006	120
5.2.1999					25.00	0.00%	432 200	16 008
4.2.1999					25.00	-7.40%	550	22
23.4.1998					25.00	+8.69%	500	20
13.8.1997					25.00	+3.25%	2 107	85
30.4.1999					25.10	0.00%	0	0
29.4.1999					25.10	+0.40%	0	0
6.5.1999					26.00	0.00%	312	12
5.5.1999					26.00	+12.55%	0	0
1.7.1998					26.00	+8.33%	104	4
10.3.2000					26.10	0.00%	0	0
9.3.2000					26.10	-6.78%	514	18
7.5.1999					26.10	+0.38%	157	6
10.5.1999					26.30	+0.76%	0	0
10.9.1998					26.50	-1.85%	954	36
27.4.1999					27.00	-3.57%	434	16
3.2.1999					27.00	0.00%	0	0
2.2.1999					27.00	0.00%	0	0
1.2.1999					27.00	0.00%	0	0
29.1.1999					27.00	0.00%	432 324	16 012
28.1.1999					27.00	0.00%	648	24
27.1.1999					27.00	-10.00%	0	0
7.10.1998					27.00	0.00%	1 296	48
2.10.1998					27.00	-0.73%	972	36
15.9.1998					27.00	-0.44%	1 598	59
7.9.1998					27.00	+1.27%	4 185	155
4.9.1998					27.00	-1.47%	4 800	180
3.9.1998					27.00	-3.56%	4 006	148
24.8.1998					27.00	0.00%	1 620	60
15.12.1997					27.00	0.00%	54 000	2 000
21.8.1997					27.00	+8.00%	2 187	81
15.8.1997					27.00	+9.31%	189	7
‹‹ First 20    Next 60 ›