LESY MĚLNÍK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					46.80	+6.36%	1 465 145	31 509
9.2.1999					30.00	+3.44%	664 590	22 157
29.12.1998					30.00	-9.09%	660 000	22 000
29.1.1999					27.00	0.00%	432 324	16 012
5.2.1999					25.00	0.00%	432 200	16 008
30.12.1998					30.00	0.00%	432 000	16 000
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
21.6.1999					36.00	0.00%	319 796	5 158
24.5.2001					282.00	+0.28%	290 852	944
17.5.2001					194.80	+9.93%	288 499	1 481
19.12.1997					19.10	-9.04%	219 650	11 500
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
1.12.1997					63.00	+8.58%	107 957	1 714
18.5.2001					214.10	+9.90%	91 819	431
28.6.2001					227.30	-12.57%	91 038	334
7.5.2001					100.70	+18.89%	73 410	729
28.5.2001					283.20	+0.31%	72 505	278
29.5.2001					265.80	-6.14%	56 469	208
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
15.12.1997					27.00	0.00%	54 000	2 000
22.5.2001					257.40	+9.85%	50 389	197
15.7.1998					40.00	-6.02%	49 876	1 206
30.5.2001					266.30	+0.18%	48 033	180
16.7.1998					38.00	-5.34%	46 775	1 195
3.5.2001					77.40	+0.51%	46 023	545
31.5.2001					267.00	+0.26%	45 553	168
27.6.2001					260.00	-0.61%	45 460	180
11.5.2001					133.70	+9.86%	44 923	336
14.5.2001					146.50	+9.57%	42 485	290
4.5.2001					84.70	+9.43%	40 804	445
7.8.2000					46.00	+9.52%	36 460	794
1.6.2001					276.30	+3.48%	36 164	131
16.5.2001					177.20	+9.99%	36 131	204
19.6.2001					251.00	+1.08%	34 575	135
20.6.2001					250.00	-0.39%	31 610	126
26.6.1996	208.00	0.00%	0	0	299.00	-24.00%	31 268	107
25.5.2001					282.30	+0.10%	30 848	110
26.10.2000					50.00	0.00%	30 700	614
23.8.2000					45.70	+5.29%	29 888	654
24.2.2000					55.10	+9.98%	29 748	549
21.6.2001					250.00	0.00%	27 502	110
19.12.2001					94.60	+10.00%	27 381	314
6.12.2000					46.70	-6.60%	27 060	501
27.7.2001					230.00	+4.54%	26 280	116
26.6.2001					261.60	+5.69%	26 278	104
20.7.1998					36.00	-6.87%	26 220	720
18.6.2001					248.30	-9.74%	25 251	94
5.6.2001					272.00	+0.29%	24 403	91
19.8.1999					81.00	-1.81%	24 219	299
17.8.1999					81.00	+9.31%	22 518	278
7.2.2001					50.00	0.00%	22 460	410
23.11.2001					111.00	+0.90%	22 035	197
23.5.2001					281.20	+9.24%	21 934	78
21.2.2001					45.00	+5.38%	21 555	479
12.6.2001					275.50	0.00%	21 517	78
17.12.2001					86.00	-9.66%	20 946	222
13.6.2001					277.50	+0.72%	20 531	74
2.7.1996	208.00	0.00%	0	0	288.00	-10.00%	20 160	70
26.5.1999					47.50	+13.09%	19 317	432
‹‹ First 20    Next 60 ›