LESY MĚLNÍK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1999					46.80	+6.36%	1 465 145	31 509
9.2.1999					30.00	+3.44%	664 590	22 157
29.12.1998					30.00	-9.09%	660 000	22 000
29.1.1999					27.00	0.00%	432 324	16 012
5.2.1999					25.00	0.00%	432 200	16 008
30.12.1998					30.00	0.00%	432 000	16 000
19.12.1997					19.10	-9.04%	219 650	11 500
21.6.1999					36.00	0.00%	319 796	5 158
15.12.1997					27.00	0.00%	54 000	2 000
1.12.1997					63.00	+8.58%	107 957	1 714
17.5.2001					194.80	+9.93%	288 499	1 481
15.7.1998					40.00	-6.02%	49 876	1 206
16.7.1998					38.00	-5.34%	46 775	1 195
24.5.2001					282.00	+0.28%	290 852	944
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
7.8.2000					46.00	+9.52%	36 460	794
7.5.2001					100.70	+18.89%	73 410	729
20.7.1998					36.00	-6.87%	26 220	720
23.8.2000					45.70	+5.29%	29 888	654
26.10.2000					50.00	0.00%	30 700	614
24.2.2000					55.10	+9.98%	29 748	549
3.5.2001					77.40	+0.51%	46 023	545
6.12.2000					46.70	-6.60%	27 060	501
21.7.1998					33.00	+3.29%	18 205	484
21.2.2001					45.00	+5.38%	21 555	479
4.5.2001					84.70	+9.43%	40 804	445
26.5.1999					47.50	+13.09%	19 317	432
18.5.2001					214.10	+9.90%	91 819	431
7.2.2001					50.00	0.00%	22 460	410
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
11.5.2001					133.70	+9.86%	44 923	336
28.6.2001					227.30	-12.57%	91 038	334
19.12.2001					94.60	+10.00%	27 381	314
19.8.1999					81.00	-1.81%	24 219	299
14.5.2001					146.50	+9.57%	42 485	290
28.5.2001					283.20	+0.31%	72 505	278
17.8.1999					81.00	+9.31%	22 518	278
7.4.2000					31.00	0.00%	8 233	251
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
26.4.2001					64.30	+9.91%	14 675	234
17.12.2001					86.00	-9.66%	20 946	222
18.12.2001					86.00	0.00%	18 146	211
29.5.2001					265.80	-6.14%	56 469	208
18.9.2001					85.50	-3.82%	17 699	207
16.5.2001					177.20	+9.99%	36 131	204
23.11.2001					111.00	+0.90%	22 035	197
21.12.2001					90.00	-6.05%	17 539	197
22.5.2001					257.40	+9.85%	50 389	197
20.12.2001					95.80	+1.26%	17 232	180
27.6.2001					260.00	-0.61%	45 460	180
30.5.2001					266.30	+0.18%	48 033	180
4.9.1998					27.00	-1.47%	4 800	180
31.5.2001					267.00	+0.26%	45 553	168
20.11.2000					67.90	-9.22%	10 785	159
7.9.1998					27.00	+1.27%	4 185	155
10.12.2001					110.20	-0.36%	16 552	150
28.7.1999					34.30	+9.93%	5 135	150
3.9.1998					27.00	-3.56%	4 006	148
19.6.2001					251.00	+1.08%	34 575	135
‹‹ First 20    Next 60 ›