LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	89.18	-3 000.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
7.3.1995	182.00	-3 000.00%	0	0
3.3.1995	371.00	-3 000.00%	0	0
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
14.10.1996	196.20	-10.00%	13 734	70		0.00%	0	0
23.11.1995	100.98	-10.00%	7 069	70		0.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
9.11.1995	153.90	-10.00%	3 232	21		0.00%	0	0
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
16.11.1995	124.66	-9.99%	0	0		0.00%	0	0
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
7.10.1996	218.00	-9.91%	3 052	14		0.00%	0	0
12.9.1996	264.00	-9.89%	21 120	80		0.00%	0	0
22.8.1996	324.00	-9.74%	17 496	54		-15.00%	0	0
26.8.1996	293.00	-9.56%	4 102	14	329.00	-6.00%	11 570	35
16.9.1996	242.00	-8.33%	8 470	35	246.50	-9.00%	8 628	35
6.5.1997	75.81	-5.00%	0	0		0.00%	0
11.2.1997	111.34	-5.00%	0	0		0.00%	0
31.1.1997	159.41	-5.00%	0	0		0.00%	0
27.1.1997	195.70	-5.00%	0	0		0.00%	0
7.5.1997	72.02	-4.99%	0	0		0.00%	0
9.5.1997	68.42	-4.99%	0	0		0.00%	0
16.5.1997	65.00	-4.99%	1 300	20		0.00%	0
28.2.1997	77.79	-4.99%	0	0		0.00%	0
26.2.1997	86.18	-4.99%	0	0		0.00%	0
25.2.1997	90.71	-4.99%	0	0		0.00%	0
24.2.1997	95.48	-4.99%	0	0		0.00%	0
21.2.1997	100.50	-4.99%	0	0		0.00%	0
20.2.1997	105.78	-4.99%	0	0		0.00%	0
10.2.1997	117.20	-4.99%	0	0		0.00%	0
7.2.1997	123.36	-4.99%	0	0		0.00%	0
6.2.1997	129.85	-4.99%	0	0		0.00%	0
5.2.1997	136.68	-4.99%	0	0		+3.30%	0
4.2.1997	143.87	-4.99%	0	0		0.00%	0
3.2.1997	151.44	-4.99%	0	0		0.00%	0
30.1.1997	167.80	-4.99%	0	0			0	0
29.1.1997	176.63	-4.99%	0	0		0.00%	0
28.1.1997	185.92	-4.99%	0	0		0.00%	0
27.2.1997	81.88	-4.98%	0	0		0.00%	0
22.4.1996	116.00	-4.91%	8 120	70		0.00%	0	0
10.1.1997	216.00	-4.84%	0	0		0.00%	0
8.1.1997	238.00	-4.80%	0	0		0.00%	0
13.5.1996	119.00	-4.80%	3 332	28	128.00	-5.00%	8 960	70
13.1.1997	206.00	-4.62%	0	0		0.00%	0
9.1.1997	227.00	-4.62%	0	0		0.00%	0
22.7.1996	205.00	-2.38%	56 375	275	205.00	-5.00%	172 815	843
3.3.1997	76.00	-2.30%	456	6		0.00%	0
6.5.1996	125.00	-2.03%	1 500	12		0.00%	0	0
7.3.1997	79.80	0.00%	0	0		0.00%	0
10.3.1997	79.80	0.00%	0	0		0.00%	0
11.3.1997	79.80	0.00%	0	0		0.00%	0
12.3.1997	79.80	0.00%	0	0		0.00%	0
13.3.1997	79.80	0.00%	0	0		0.00%	0
14.3.1997	79.80	0.00%	0	0		0.00%	0
17.3.1997	79.80	0.00%	0	0		0.00%	0
18.3.1997	79.80	0.00%	0	0		0.00%	0
19.3.1997	79.80	0.00%	0	0		0.00%	0
20.3.1997	79.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›