LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+102.85%	0
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
21.10.1998					0.00	+24.62%	0	0
26.9.1997						+21.51%	0
20.11.2001					108.00	+20.67%	8 186	84
22.10.1998					0.00	+19.76%	0	0
7.5.2001					100.70	+18.89%	73 410	729
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
8.2.1999					29.00	+16.00%	550	22
7.12.2000					54.00	+15.63%	0	0
26.5.1999					47.50	+13.09%	19 317	432
5.5.1999					26.00	+12.55%	0	0
5.11.1997						+12.20%	0
19.12.2001					94.60	+10.00%	27 381	314
27.11.2001					122.10	+10.00%	4 876	40
22.11.2001					110.00	+10.00%	5 550	53
25.6.2001					247.50	+10.00%	7 659	32
2.5.2001					77.00	+10.00%	0	0
23.4.2001					48.40	+10.00%	0	0
11.4.2001					48.40	+10.00%	0	0
1.2.2001					46.20	+10.00%	0	0
9.11.2000					90.20	+10.00%	4 687	52
31.10.2000					50.60	+10.00%	0	0
23.10.2000					42.90	+10.00%	0	0
23.6.2000					34.10	+10.00%	0	0
26.4.2000					34.10	+10.00%	0	0
4.11.1999					64.90	+10.00%	0	0
19.5.1999					44.00	+10.00%	1 892	43
11.2.1999					33.00	+10.00%	0	0
8.7.1998					33.00	+10.00%	132	4
11.8.1997						+10.00%	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
16.5.2001					177.20	+9.99%	36 131	204
2.11.2000					56.20	+9.98%	0	0
24.2.2000					55.10	+9.98%	29 748	549
3.9.2001					91.50	+9.97%	915	10
18.10.2001					93.80	+9.96%	0	0
15.5.2001					161.10	+9.96%	6 927	43
25.4.2001					58.50	+9.96%	1 463	25
3.11.2000					61.80	+9.96%	0	0
16.7.2001					243.00	+9.95%	4 860	20
13.8.1999					67.40	+9.95%	0	0
9.8.1999					50.80	+9.95%	0	0
3.8.1999					48.60	+9.95%	3 884	84
2.8.1999					44.20	+9.95%	0	0
‹‹ First 20    Next 60 ›