AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 390 | 12 | ||||||
| 27.3.1997 | 51.10 | +0.19% | 767 | 15 | 46.20 | +2.55% | 554 | 12 | ||||||
| 21.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | 971 | 12 | |||||||
| 20.1.1997 | 92.03 | 0.00% | 0 | 0 | 85.20 | -2.82% | 971 | 12 | ||||||
| 5.2.1997 | 77.17 | -3.65% | 1 003 | 13 | 76.00 | +1.19% | 912 | 12 | ||||||
| 3.3.1997 | 61.65 | -4.97% | 925 | 15 | 69.50 | +6.43% | 834 | 12 | ||||||
| 21.2.1997 | 62.10 | -4.78% | 248 | 4 | 55.30 | -8.33% | 660 | 12 | ||||||
| 18.2.1997 | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| 3.4.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 28.7.1998 | 30.00 | +0.56% | 360 | 12 | ||||||||||
| 2.12.1997 | 11.00 | +7.84% | 132 | 12 | ||||||||||
| 11.9.1997 | 8.20 | -1.20% | 98 | 12 | ||||||||||
| 9.7.1997 | 31.00 | -1.58% | 372 | 12 | ||||||||||
| 6.5.1996 | 165.51 | +4.99% | 1 490 | 9 | 179.00 | -5.00% | 2 148 | 12 | ||||||
| 21.6.1996 | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
| 1.4.1996 | 214.00 | +4.90% | 6 420 | 30 | 220.00 | +3.00% | 2 534 | 12 | ||||||
| 18.10.1996 | 103.00 | 0.00% | 0 | 0 | 86.90 | -0.86% | 1 043 | 12 | ||||||
| 17.9.1996 | 103.38 | +4.99% | 0 | 0 | 87.80 | -6.00% | 1 054 | 12 | ||||||
| 19.7.1996 | 88.11 | +0.66% | 3 348 | 38 | 85.00 | 0.00% | 1 017 | 12 | ||||||
| 6.4.1995 | 55.00 | -477.00% | 2 200 | 40 | 75.00 | 0.00% | 900 | 12 | ||||||
| 17.1.1995 | 129.75 | +499.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| 28.7.1995 | 65.00 | +3.17% | 1 560 | 24 | 59.00 | -8.00% | 698 | 12 | ||||||
| 11.9.1995 | 87.31 | -4.99% | 3 056 | 35 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 22.9.1995 | 70.21 | -4.99% | 1 755 | 25 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 10.10.1995 | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| 20.1.1995 | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
| 3.7.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 975 | 13 | ||||||
| 6.3.1997 | 53.00 | -4.84% | 1 060 | 20 | 60.00 | 0.00% | 780 | 13 | ||||||
| 31.1.1997 | 83.07 | -2.32% | 2 409 | 29 | 74.80 | -0.39% | 972 | 13 | ||||||
| 21.12.1998 | 30.00 | 0.00% | 375 | 13 | ||||||||||
| 2.7.2001 | 16.80 | 0.00% | 218 | 13 | ||||||||||
| 14.10.1998 | 29.10 | -9.06% | 407 | 14 | ||||||||||
| 8.10.1999 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 11.3.1998 | 37.00 | -9.75% | 518 | 14 | ||||||||||
| 28.2.1996 | 226.00 | +4.62% | 0 | 0 | 283.00 | +5.00% | 3 781 | 14 | ||||||
| 19.8.1996 | 100.20 | +4.99% | 4 008 | 40 | 87.00 | +4.00% | 1 210 | 14 | ||||||
| 11.10.1996 | 101.22 | 0.00% | 0 | 0 | 81.20 | +1.45% | 1 182 | 14 | ||||||
| 18.12.1995 | 120.00 | -10.00% | 1 680 | 14 | ||||||||||
| 31.10.1995 | 80.19 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 080 | 15 | ||||||
| 21.10.1996 | 104.19 | +1.15% | 1 042 | 10 | 87.70 | +0.92% | 1 316 | 15 | ||||||
| 4.10.1996 | 94.60 | 0.00% | 0 | 0 | 85.50 | -7.72% | 1 283 | 15 | ||||||
| 30.10.1996 | 105.03 | 0.00% | 0 | 0 | 96.20 | +0.10% | 1 443 | 15 | ||||||
| 6.12.1996 | 97.00 | 0.00% | 0 | 0 | 83.20 | +2.61% | 1 307 | 15 | ||||||
| 27.11.1997 | 10.10 | -0.68% | 152 | 15 | ||||||||||
| 26.9.1997 | 8.30 | +0.72% | 125 | 15 | ||||||||||
| 29.6.1998 | 18.00 | -5.26% | 270 | 15 | ||||||||||
| 11.4.1997 | 45.25 | -4.93% | 1 855 | 41 | 45.00 | -2.80% | 675 | 15 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 503 | 15 | ||||||
| 4.6.1997 | 33.00 | +4.76% | 495 | 15 | ||||||||||
| 27.10.1999 | 25.30 | +9.05% | 380 | 15 | ||||||||||
| 15.2.1999 | 25.10 | 0.00% | 377 | 15 | ||||||||||
| 21.8.1998 | 28.00 | -6.66% | 420 | 15 | ||||||||||
| 26.4.2001 | 16.50 | 0.00% | 248 | 15 | ||||||||||
| 5.5.2000 | 20.50 | -2.38% | 308 | 15 | ||||||||||
| 18.2.2000 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 27.3.2000 | 14.50 | -4.60% | 218 | 15 | ||||||||||
| 20.3.2000 | 15.10 | -0.65% | 242 | 16 | ||||||||||
| 4.4.2000 | 20.00 | -9.90% | 320 | 16 | ||||||||||
| 23.5.2000 | 21.20 | 0.00% | 339 | 16 | ||||||||||
| 5.12.2001 | 14.00 | -4.10% | 224 | 16 | ||||||||||
| 24.9.1998 | 28.00 | -7.43% | 448 | 16 | ||||||||||
| 7.1.1999 | 27.00 | 0.00% | 432 | 16 | ||||||||||
| 12.8.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 28.1.1997 | 88.10 | 0.00% | 0 | 0 | 83.30 | 0.00% | 1 333 | 16 | ||||||
| 14.10.1997 | 8.30 | 0.00% | 133 | 16 | ||||||||||
| 6.8.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||||
| 4.12.1996 | 99.00 | 0.00% | 0 | 0 | 81.20 | -7.09% | 1 299 | 16 | ||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
| 4.11.1996 | 101.10 | +6.42% | 2 528 | 25 | 95.00 | +4.97% | 1 520 | 16 | ||||||
| 5.3.1996 | 273.00 | +5.00% | 0 | 0 | 285.60 | -2.00% | 4 709 | 16 | ||||||
| 15.11.1995 | 89.10 | 0.00% | 0 | 0 | 81.50 | -3.00% | 1 304 | 16 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 26.1.1995 | 165.37 | +499.00% | 0 | 0 | 166.00 | -8.00% | 2 822 | 17 | ||||||
| 1.9.1995 | 87.97 | +4.98% | 0 | 0 | 75.00 | +2.00% | 1 250 | 17 | ||||||
| 16.2.1996 | 153.83 | +4.99% | 0 | 0 | 171.00 | +7.00% | 3 000 | 18 | ||||||
| 22.3.1996 | 247.00 | -4.63% | 0 | 0 | 253.00 | -10.00% | 4 554 | 18 | ||||||
| 2.12.1996 | 99.00 | -2.94% | 10 692 | 108 | 91.20 | +1.89% | 1 642 | 18 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 91.20 | +2.70% | 1 636 | 18 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.50% | 1 585 | 18 | ||||||
| 12.12.1997 | 10.20 | -0.19% | 183 | 18 | ||||||||||
| 6.10.1997 | 8.30 | 0.00% | 149 | 18 | ||||||||||
| 21.3.1997 | 51.00 | 0.00% | 1 020 | 20 | 46.00 | +6.92% | 828 | 18 | ||||||
| 26.11.1998 | 35.00 | +2.18% | 630 | 18 | ||||||||||
| 15.10.1998 | 29.10 | 0.00% | 524 | 18 | ||||||||||
| 7.4.1997 | 51.00 | 0.00% | 1 122 | 22 | 46.10 | +1.84% | 871 | 19 | ||||||
| 27.9.1996 | 96.09 | +1.14% | 1 922 | 20 | 90.00 | -1.30% | 1 651 | 19 | ||||||
| 5.9.1996 | 89.13 | -4.99% | 3 030 | 34 | 88.00 | +4.00% | 1 672 | 19 | ||||||
| 14.11.1996 | 101.29 | +0.17% | 1 925 | 19 | 92.00 | -4.94% | 1 659 | 19 | ||||||
| 15.4.1996 | 220.00 | +4.76% | 16 720 | 76 | 245.00 | +2.00% | 4 633 | 19 | ||||||
| 19.4.1996 | 210.00 | 0.00% | 5 460 | 26 | 231.50 | -4.00% | 4 630 | 20 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 6 090 | 29 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 8.7.1996 | 80.00 | 0.00% | 3 200 | 40 | 85.00 | +6.00% | 1 700 | 20 | ||||||
| 22.2.1996 | 186.96 | +4.99% | 0 | 0 | 229.00 | +5.00% | 4 380 | 20 | ||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 1 810 | 20 | ||||||
| 3.12.1996 | 99.00 | 0.00% | 0 | 0 | 84.20 | -4.16% | 1 748 | 20 | ||||||
| 10.10.1996 | 101.22 | +1.22% | 1 012 | 10 | 83.20 | -8.46% | 1 664 | 20 | ||||||
| 2.10.1996 | 96.09 | 0.00% | 0 | 0 | 90.00 | +9.62% | 1 800 | 20 | ||||||
| 11.11.1996 | 101.11 | +0.31% | 1 011 | 10 | 90.00 | -4.97% | 1 761 | 20 | ||||||
| 10.9.1996 | 81.02 | -4.32% | 4 375 | 54 | 90.50 | -5.00% | 1 810 | 20 | ||||||
| 16.9.1996 | 98.46 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 875 | 20 | ||||||
| 20.2.1996 | 169.59 | +4.99% | 0 | 0 | 198.00 | +8.00% | 3 960 | 20 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 1 850 | 20 | ||||||
| 2.11.1995 | 80.50 | +0.38% | 5 635 | 70 | 86.00 | +4.00% | 1 650 | 20 | ||||||
| 13.10.1995 | 73.49 | -4.99% | 2 719 | 37 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 25.10.1995 | 81.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 1 530 | 20 | ||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 45.10 | +0.11% | 901 | 20 | ||||||
| 6.6.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 17.1.1997 | 92.03 | -1.06% | 552 | 6 | 83.30 | +4.32% | 1 666 | 20 | ||||||
| 19.12.1997 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 17.10.1997 | 8.50 | +2.40% | 170 | 20 | ||||||||||
| 21.10.1997 | 8.50 | 0.00% | 170 | 20 | ||||||||||
| 24.3.1998 | 50.00 | +4.64% | 1 040 | 20 | ||||||||||
| 6.11.1998 | 27.00 | -3.74% | 540 | 20 | ||||||||||
| 1.3.1999 | 25.10 | 0.00% | 502 | 20 | ||||||||||
| 17.2.1999 | 24.10 | -3.98% | 482 | 20 | ||||||||||
| 19.12.2001 | 14.00 | 0.00% | 287 | 20 | ||||||||||
| 18.12.2001 | 14.00 | -2.09% | 280 | 20 | ||||||||||
| 9.3.2001 | 16.20 | +0.62% | 324 | 20 | ||||||||||
| 11.9.2000 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 11.4.2000 | 20.10 | -0.49% | 402 | 20 | ||||||||||
| 22.4.1998 | 74.90 | -0.13% | 1 573 | 21 | ||||||||||
| 27.2.1997 | 68.29 | +4.99% | 2 458 | 36 | 72.00 | +3.45% | 1 434 | 21 | ||||||
| 18.10.1995 | 80.83 | 0.00% | 0 | 0 | 75.10 | +1.00% | 1 577 | 21 | ||||||
| 26.10.1995 | 72.90 | -10.00% | 11 300 | 155 | 74.00 | +2.00% | 1 631 | 21 | ||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 103 | 21 | ||||||
| 20.12.1995 | 125.00 | -1.00% | 2 605 | 21 | ||||||||||
| 21.11.1995 | 92.50 | 0.00% | 0 | 0 | 97.00 | +7.00% | 2 131 | 22 | ||||||
| 1.8.1996 | 106.80 | -4.99% | 0 | 0 | 100.00 | -4.00% | 2 115 | 22 | ||||||
| 17.10.1996 | 103.00 | +0.98% | 9 785 | 95 | 93.00 | +3.12% | 1 929 | 22 | ||||||
| 25.10.1996 | 105.03 | 0.00% | 0 | 0 | 97.20 | +1.33% | 2 127 | 22 | ||||||
| 11.12.1996 | 93.05 | 0.00% | 0 | 0 | 75.00 | -7.97% | 1 650 | 22 | ||||||
| 29.3.1996 | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| 29.4.1996 | 162.51 | -4.99% | 0 | 0 | 230.00 | -1.00% | 5 003 | 22 | ||||||
| 18.6.1997 | 31.50 | -2.09% | 711 | 22 | ||||||||||
| 27.11.2000 | 13.10 | 0.00% | 288 | 22 | ||||||||||
| 4.5.2001 | 16.50 | +1.22% | 363 | 22 | ||||||||||
| 28.12.2001 | 14.00 | 0.00% | 308 | 22 | ||||||||||
| 24.8.1998 | 28.00 | 0.00% | 644 | 23 | ||||||||||
| 22.1.1996 | 132.00 | -3.64% | 1 584 | 12 | 132.00 | -7.00% | 3 030 | 23 | ||||||
| 14.8.1995 | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
| 15.8.1995 | 59.85 | -5.00% | 0 | 0 | 52.50 | -8.00% | 1 313 | 25 | ||||||
| 4.7.1995 | 54.15 | -5.00% | 1 083 | 20 | 67.50 | -4.00% | 1 688 | 25 | ||||||
| 2.6.1995 | 64.82 | +4.98% | 0 | 0 | 69.50 | 0.00% | 1 738 | 25 | ||||||
| 27.11.1995 | 100.00 | +4.49% | 20 000 | 200 | 101.50 | +2.00% | 2 538 | 25 | ||||||
| 13.5.1996 | 134.83 | -4.99% | 0 | 0 | 155.00 | +7.00% | 3 770 | 25 | ||||||
| 1.10.1996 | 96.09 | 0.00% | 0 | 0 | 82.10 | -9.08% | 2 053 | 25 | ||||||
| 13.9.1996 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| 19.9.1996 | 103.12 | -4.99% | 0 | 0 | 99.00 | +4.00% | 2 475 | 25 | ||||||
| 7.12.1998 | 25.00 | 0.00% | 670 | 25 | ||||||||||
| 25.2.1999 | 25.10 | 0.00% | 628 | 25 | ||||||||||
| 16.7.1999 | 22.00 | +10.00% | 550 | 25 | ||||||||||
| 13.7.1999 | 16.60 | +9.93% | 415 | 25 | ||||||||||
| 15.6.1999 | 5.00 | 0.00% | 125 | 25 | ||||||||||
| 11.8.1999 | 25.00 | +8.22% | 625 | 25 | ||||||||||
| 23.8.1999 | 25.00 | 0.00% | 625 | 25 | ||||||||||
| 23.7.2001 | 16.80 | -3.44% | 420 | 25 | ||||||||||
| 30.7.2001 | 16.80 | 0.00% | 420 | 25 | ||||||||||
| 1.11.2000 | 18.00 | 0.00% | 450 | 25 | ||||||||||
| 5.9.2000 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 22.9.2000 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 5.4.2000 | 20.20 | +1.00% | 505 | 25 | ||||||||||
| 28.8.2000 | 20.00 | 0.00% | 500 | 25 | ||||||||||
| 23.2.2000 | 15.10 | +0.66% | 378 | 25 | ||||||||||
| 3.6.1997 | 31.50 | -5.12% | 788 | 25 | ||||||||||
| 2.6.1997 | 33.20 | -5.14% | 830 | 25 | ||||||||||
| 4.4.1997 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| 16.12.1996 | 96.03 | +1.08% | 2 977 | 31 | 78.00 | +6.08% | 1 888 | 25 | ||||||
| 27.1.1997 | 88.10 | -4.27% | 881 | 10 | 83.30 | -0.53% | 2 083 | 25 | ||||||
| 29.1.1997 | 88.10 | 0.00% | 0 | 0 | 75.10 | -9.11% | 1 893 | 25 | ||||||
| 19.3.1998 | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
| 8.7.1997 | 31.50 | -4.54% | 788 | 25 | ||||||||||
| 21.11.1997 | 10.20 | 0.00% | 265 | 26 | ||||||||||
| 18.3.1998 | 50.00 | +5.82% | 1 300 | 26 | ||||||||||
| 23.1.1997 | 92.03 | 0.00% | 0 | 0 | 83.30 | -1.12% | 2 166 | 26 | ||||||
| 24.6.1997 | 33.00 | 0.00% | 858 | 26 | ||||||||||
| 4.7.1996 | 80.00 | 0.00% | 2 400 | 30 | 80.00 | +7.00% | 2 080 | 26 | ||||||
| 4.12.1995 | 108.00 | +2.85% | 28 404 | 263 | 101.00 | -2.00% | 2 522 | 26 | ||||||
| 11.10.1995 | 73.67 | +4.98% | 0 | 0 | 66.00 | +2.00% | 1 716 | 26 | ||||||
| 9.2.1995 | 162.91 | -499.00% | 0 | 0 | 205.00 | -5.00% | 5 330 | 26 | ||||||
| 6.10.1995 | 70.35 | 0.00% | 0 | 0 | 68.00 | +3.00% | 1 760 | 26 | ||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 75.00 | +1.00% | 2 022 | 27 | ||||||
| 11.4.1996 | 200.00 | +3.70% | 9 000 | 45 | 240.00 | 0.00% | 6 480 | 27 | ||||||
| 11.2.1997 | 71.00 | -4.05% | 2 130 | 30 | 70.00 | -1.91% | 1 870 | 27 | ||||||
| 17.4.1998 | 81.00 | +9.51% | 2 187 | 27 | ||||||||||
| 28.2.2001 | 16.00 | 0.00% | 432 | 27 | ||||||||||
| 25.9.1997 | 8.30 | -0.72% | 231 | 28 | ||||||||||
| 26.2.1996 | 206.00 | +4.94% | 0 | 0 | 254.00 | +3.00% | 6 707 | 28 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 660 | 28 | ||||||
| 19.12.1995 | 125.00 | +4.00% | 3 625 | 29 | ||||||||||
| 3.4.1996 | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
| 26.3.1996 | 224.00 | -4.68% | 0 | 0 | 246.50 | -2.00% | 6 939 | 29 | ||||||
| 10.12.1996 | 93.05 | 0.00% | 0 | 0 | 80.00 | -0.46% | 2 445 | 30 | ||||||
| 19.11.1996 | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
| 11.1.1996 | 145.00 | -1.36% | 44 225 | 305 | 156.00 | +10.00% | 4 680 | 30 | ||||||
| 23.1.1996 | 135.00 | +2.27% | 6 750 | 50 | 135.00 | +2.00% | 4 035 | 30 | ||||||
| 6.8.1998 | 33.30 | +0.60% | 999 | 30 | ||||||||||
| 7.7.1998 | 25.00 | +4.16% | 750 | 30 | ||||||||||
| 27.3.1998 | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| 20.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 800 | 30 | ||||||
| 14.2.2000 | 15.00 | -1.31% | 450 | 30 | ||||||||||
| ||||||||||||||
