LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 128.25 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 3 150 | 25 | ||||||
15.7.1996 | 129.00 | 0.00% | 1 032 | 8 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 121.50 | -7.00% | 486 | 4 | ||||||
11.7.1996 | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
20.1.1997 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | ||||||||
17.1.1997 | 130.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
16.1.1997 | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
14.1.1997 | 131.45 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
21.6.1996 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.04 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
14.2.1997 | 132.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
12.2.1997 | 133.31 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 134.99 | -4.99% | 0 | 0 | -0.07% | 0 | ||||||||
21.1.1997 | 136.00 | +4.61% | 5 848 | 43 | 0 | 0 | ||||||||
31.5.1996 | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
30.5.1996 | 136.08 | -10.00% | 1 361 | 10 | -3.00% | 0 | 0 | |||||||
27.12.1996 | 136.40 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
23.12.1996 | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
13.1.1997 | 138.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 139.97 | +4.99% | 13 857 | 99 | 0.00% | 0 | ||||||||
10.7.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 650 | 5 | ||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 140.00 | 0.00% | 2 800 | 20 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 370 | 20 | ||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 350 | 11 | ||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 0 | 0 | 114.30 | -7.00% | 1 143 | 10 | ||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | -3.60% | 1 400 | 10 | +2.00% | 0 | 0 | |||||||
28.1.1997 | 142.09 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
10.3.1995 | 142.10 | -3 000.00% | 426 | 3 | ||||||||||
22.1.1997 | 142.80 | +5.00% | 2 285 | 16 | 0.00% | 0 | ||||||||
13.3.1995 | 143.00 | +63.00% | 1 001 | 7 | ||||||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
13.5.1996 | 145.00 | -2.94% | 2 175 | 15 | 200.00 | 0.00% | 2 000 | 10 | ||||||
26.6.1996 | 145.24 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 404 | 12 | ||||||
25.6.1996 | 145.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 145.24 | +9.99% | 4 357 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
30.4.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.6.1996 | 146.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 146.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.2.1996 | 149.00 | -3.74% | 5 215 | 35 | 195.80 | +6.00% | 979 | 5 | ||||||
10.5.1996 | 149.40 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
9.5.1996 | 149.40 | -10.00% | 7 769 | 52 | 190.00 | -5.00% | 1 900 | 10 | ||||||
27.1.1997 | 149.56 | -4.99% | 0 | 0 | 124.00 | -8.14% | 4 464 | 36 | ||||||
23.1.1997 | 149.94 | +5.00% | 0 | 0 | 103.50 | 0.00% | 4 140 | 40 | ||||||
17.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
17.5.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.00 | +4.13% | 18 875 | 125 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 151.20 | 0.00% | 0 | 0 | 147.60 | +8.00% | 886 | 6 | ||||||
28.5.1996 | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
27.5.1996 | 151.20 | -10.00% | 2 268 | 15 | 148.00 | 0.00% | 2 960 | 20 | ||||||
8.1.1997 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 153.30 | +5.00% | 2 606 | 17 | 0.00% | 0 | ||||||||
28.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 250 | 50 | ||||||
27.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 823 | 10 | ||||||
26.2.1996 | 154.80 | -10.00% | 1 238 | 8 | 193.00 | 0.00% | 772 | 4 | ||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 100 | 5 | ||||||
14.3.1996 | 155.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 3 150 | 15 | ||||||
13.3.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 155.00 | 0.00% | 4 030 | 26 | 210.00 | 0.00% | 840 | 4 | ||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.3.1996 | 155.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 5 550 | 30 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 155.00 | +4.02% | 2 945 | 19 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
20.3.1995 | 157.65 | +499.00% | 1 577 | 10 | ||||||||||
24.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 160.38 | -10.00% | 1 925 | 12 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 161.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 161.18 | +9.99% | 4 835 | 30 | 200.00 | 0.00% | 2 200 | 11 | ||||||
26.4.1996 | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 162.81 | -10.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
21.3.1995 | 165.53 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 166.00 | +28.00% | 1 992 | 12 | ||||||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
6.5.1996 | 166.00 | +2.99% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 166.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 166.10 | 0.00% | 0 | 0 | 154.00 | -10.00% | 462 | 3 | ||||||
20.5.1996 | 166.10 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 166.86 | -10.00% | 3 337 | 20 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 3 700 | 25 | ||||||
23.5.1996 | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 170.00 | 0.00% | 1 700 | 10 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
25.3.1996 | 170.00 | 0.00% | 1 700 | 10 | 220.00 | 0.00% | 5 500 | 25 | ||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 170.00 | 0.00% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 500 | 25 | ||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 170.00 | +9.67% | 5 950 | 35 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 171.00 | -10.00% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 172.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 316 | 12 | ||||||
22.2.1996 | 172.00 | +3.08% | 8 084 | 47 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 174.30 | +500.00% | 0 | 0 | ||||||||||
26.1.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 176.41 | +9.99% | 2 646 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | -10.00% | 1 782 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1995 | 183.01 | +499.00% | 0 | 0 | ||||||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 170.50 | -7.00% | 1 023 | 6 | ||||||
15.2.1996 | 185.40 | -10.00% | 8 343 | 45 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 187.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 187.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 3 120 | 16 | ||||||
4.4.1996 | 187.00 | +10.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 188.10 | +10.00% | 4 138 | 22 | 160.00 | 0.00% | 480 | 3 | ||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 190.00 | 0.00% | 760 | 4 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | +7.70% | 3 990 | 21 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 194.40 | 0.00% | 0 | 0 | 222.00 | +9.00% | 3 531 | 16 | ||||||
4.12.1995 | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
7.12.1995 | 200.00 | +2.88% | 6 800 | 34 | -14.00% | 0 | 0 | |||||||
29.3.1995 | 201.00 | +460.00% | 0 | 0 | 360.00 | -6.00% | 3 600 | 10 | ||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1995 | 203.00 | -2 975.00% | 0 | 0 | ||||||||||
12.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
11.4.1996 | 205.00 | +9.62% | 10 045 | 49 | 190.00 | -5.00% | 6 650 | 35 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 4 455 | 25 | ||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 206.00 | +9.51% | 6 798 | 33 | 176.00 | +10.00% | 1 760 | 10 | ||||||
30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||||
30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 690 | 3 | ||||||
11.12.1995 | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
31.3.1995 | 221.00 | +473.00% | 2 210 | 10 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 223.00 | +8.78% | 10 035 | 45 | 192.50 | -4.00% | 1 925 | 10 | ||||||
3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 3 366 | 18 | ||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 240.00 | -1.23% | 7 200 | 30 | 189.50 | -10.00% | 2 653 | 14 | ||||||
24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 243.00 | +474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 255.00 | +493.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 260.00 | +196.00% | 6 500 | 25 | 331.50 | -1.00% | 3 315 | 10 | ||||||
24.4.1995 | 265.00 | 0.00% | 3 975 | 15 | 320.00 | 0.00% | 3 200 | 10 | ||||||
18.4.1995 | 265.00 | 0.00% | 2 650 | 10 | 340.00 | +1.00% | 3 740 | 11 | ||||||
10.4.1995 | 265.00 | +192.00% | 6 625 | 25 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | -9.69% | 11 880 | 44 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 278.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 282.00 | -2.08% | 8 460 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 288.00 | -10.00% | 21 600 | 75 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 288.00 | -4.00% | 16 704 | 58 | 246.00 | +1.00% | 8 926 | 36 | ||||||
6.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
|