LESY TÁBOR PLANÁ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 176.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
6.12.1995 | 194.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 194.40 | 0.00% | 0 | 0 | 222.00 | +9.00% | 3 531 | 16 | ||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||||
30.11.1995 | 216.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 240.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 3 366 | 18 | ||||||
28.11.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 220.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | +7.00% | 690 | 3 | ||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
12.10.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 348.00 | +9.77% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 317.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 320.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 243.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 316.00 | 0.00% | 0 | 0 | 277.50 | -4.00% | 2 220 | 8 | ||||||
14.11.1995 | 316.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 299.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 203.00 | -2 975.00% | 0 | 0 | ||||||||||
6.3.1995 | 289.00 | -2 985.00% | 0 | 0 | ||||||||||
3.3.1995 | 412.00 | -2 993.00% | 0 | 0 | ||||||||||
2.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 150.15 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 243.00 | +474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 211.00 | +497.00% | 0 | 0 | 347.00 | -4.00% | 6 940 | 20 | ||||||
29.3.1995 | 201.00 | +460.00% | 0 | 0 | 360.00 | -6.00% | 3 600 | 10 | ||||||
28.3.1995 | 192.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 183.01 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 174.30 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 165.53 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.4.1995 | 278.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 287.00 | -9.00% | 1 435 | 5 | ||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 340.00 | +2.00% | 18 700 | 55 | ||||||||
19.4.1995 | 0 | 0 | 333.00 | -2.00% | 4 329 | 13 | ||||||||
25.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 311.00 | -3.00% | 4 665 | 15 | ||||||||
30.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 305.00 | +481.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 310.00 | -5.00% | 10 630 | 35 | ||||||||
4.5.1995 | 0 | 0 | 320.00 | +9.00% | 4 800 | 15 | ||||||||
22.5.1995 | 0 | 0 | 320.00 | +3.00% | 3 753 | 12 | ||||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 302.50 | -2.00% | 12 100 | 40 | ||||||||
17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 302.50 | -1.00% | 2 723 | 9 | ||||||||
15.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.5.1995 | 320.00 | +491.00% | 0 | 0 | 310.00 | 0.00% | 1 860 | 6 | ||||||
12.6.1995 | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 323.00 | +4.00% | 4 845 | 15 | ||||||
5.6.1995 | 323.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 1 550 | 5 | ||||||
2.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 72.18 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 710 | 19 | ||||||
16.8.1996 | 64.97 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
28.8.1996 | 75.02 | 0.00% | 0 | 0 | 99.00 | -5.00% | 495 | 5 | ||||||
27.8.1996 | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
23.8.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.12 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 736 | 16 | ||||||
10.9.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 254 | 11 | ||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
23.9.1996 | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
20.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 284 | 12 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 650 | 5 | ||||||
9.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 145.24 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 404 | 12 | ||||||
25.6.1996 | 145.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 370 | 20 | ||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 350 | 11 | ||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 140.00 | 0.00% | 0 | 0 | 114.30 | -7.00% | 1 143 | 10 | ||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 121.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 121.26 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 110.24 | 0.00% | 0 | 0 | 125.50 | -4.00% | 628 | 5 | ||||||
21.6.1996 | 132.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.04 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
19.6.1996 | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.6.1996 | 146.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 146.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 133.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 129.00 | 0.00% | 0 | 0 | 121.50 | -7.00% | 486 | 4 | ||||||
17.7.1996 | 129.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 129.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 3 150 | 25 | ||||||
24.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 112.40 | -9.00% | 3 597 | 32 | ||||||
1.8.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 2 530 | 20 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 80.19 | 0.00% | 0 | 0 | 104.00 | -9.00% | 624 | 6 | ||||||
8.8.1996 | 80.19 | -10.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
7.8.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 172.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 316 | 12 | ||||||
21.2.1996 | 166.86 | 0.00% | 0 | 0 | 191.50 | +5.00% | 1 532 | 8 | ||||||
20.2.1996 | 166.86 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 185.40 | 0.00% | 0 | 0 | 170.50 | -7.00% | 1 023 | 6 | ||||||
14.2.1996 | 206.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 4 455 | 25 | ||||||
13.2.1996 | 206.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 149.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | +2.00% | 9 250 | 50 | ||||||
27.2.1996 | 154.80 | 0.00% | 0 | 0 | 185.00 | -6.00% | 1 823 | 10 | ||||||
8.3.1996 | 155.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.3.1996 | 155.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 5 550 | 30 | ||||||
6.3.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
12.4.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
3.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 750 | 25 | ||||||
29.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 170.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 500 | 25 | ||||||
19.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 155.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 100 | 5 | ||||||
14.3.1996 | 155.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 3 150 | 15 | ||||||
13.3.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 151.20 | 0.00% | 0 | 0 | 147.60 | +8.00% | 886 | 6 | ||||||
28.5.1996 | 151.20 | 0.00% | 0 | 0 | 134.20 | -7.00% | 2 054 | 15 | ||||||
24.5.1996 | 168.00 | 0.00% | 0 | 0 | 148.00 | -3.00% | 3 700 | 25 | ||||||
31.5.1996 | 136.08 | 0.00% | 0 | 0 | 130.10 | -9.00% | 1 949 | 15 | ||||||
5.6.1996 | 122.48 | 0.00% | 0 | 0 | 131.00 | +5.00% | 786 | 6 | ||||||
4.6.1996 | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
|