LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 54.00 | -3.57% | 19 278 | 357 | 0.00% | 0 | ||||||||
15.5.1997 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
30.5.1997 | 56.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
29.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
19.5.1997 | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
16.5.1997 | 56.00 | +0.66% | 1 120 | 20 | 0.00% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.00 | 0.00% | 4 872 | 87 | 0.00% | 0 | ||||||||
18.3.1997 | 56.00 | -4.40% | 1 904 | 34 | 0.00% | 0 | ||||||||
25.3.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 58.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 58.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 58.58 | -4.99% | 937 | 16 | 0.00% | 0 | ||||||||
26.3.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 61.63 | -4.99% | 1 233 | 20 | 0.00% | 0 | ||||||||
11.3.1997 | 61.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.66 | -4.99% | 925 | 15 | 0.00% | 0 | ||||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | -4.57% | 3 224 | 52 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 62.50 | +4.98% | 0 | 0 | 65.00 | -5.23% | 924 | 15 | ||||||
7.5.1997 | 64.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
16.8.1996 | 64.97 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
15.8.1996 | 64.97 | -9.98% | 780 | 12 | -1.00% | 0 | 0 | |||||||
28.3.1997 | 65.62 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
22.11.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +1.47% | 138 | 2 | ||||||
21.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
18.11.1996 | 67.00 | 0.00% | 0 | 0 | 68.50 | -19.17% | 1 370 | 20 | ||||||
15.11.1996 | 67.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
14.11.1996 | 67.00 | -1.47% | 670 | 10 | +59.51% | 0 | ||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 67.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
4.11.1996 | 67.00 | -9.10% | 2 278 | 34 | -9.30% | 0 | ||||||||
13.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | 0.00% | 161 | 3 | ||||||
12.11.1996 | 68.00 | 0.00% | 0 | 0 | 53.60 | -2.72% | 268 | 5 | ||||||
11.11.1996 | 68.00 | 0.00% | 680 | 10 | 55.10 | +3.96% | 992 | 18 | ||||||
8.11.1996 | 68.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.11.1996 | 68.00 | +1.49% | 680 | 10 | -9.37% | 0 | ||||||||
23.8.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 68.28 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
5.3.1997 | 68.31 | -4.99% | 16 121 | 236 | 61.50 | +4.23% | 615 | 10 | ||||||
1.4.1997 | 68.90 | +4.99% | 0 | 0 | +1.80% | 0 | ||||||||
27.11.1996 | 70.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
26.11.1996 | 70.01 | 0.00% | 0 | 0 | 70.00 | -3.44% | 1 260 | 18 | ||||||
25.11.1996 | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
5.5.1997 | 71.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 71.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 72.18 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 710 | 19 | ||||||
12.8.1996 | 72.18 | -9.98% | 1 805 | 25 | -10.00% | 0 | 0 | |||||||
2.4.1997 | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
1.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -6.52% | 258 | 3 | ||||||
31.10.1996 | 73.71 | -10.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
28.8.1996 | 75.02 | 0.00% | 0 | 0 | 99.00 | -5.00% | 495 | 5 | ||||||
27.8.1996 | 75.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.8.1996 | 75.02 | +10.00% | 0 | 0 | 104.00 | +4.00% | 2 160 | 20 | ||||||
2.5.1997 | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 75.68 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
3.4.1997 | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
29.11.1996 | 77.01 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
28.11.1996 | 77.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.70 | -10.99% | 969 | 9 | ||||||
24.9.1996 | 79.00 | 0.00% | 0 | 0 | +15.78% | 0 | 0 | |||||||
23.9.1996 | 79.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
20.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 79.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 1 284 | 12 | ||||||
17.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 79.00 | -9.32% | 790 | 10 | -4.00% | 0 | 0 | |||||||
30.4.1997 | 79.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 79.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 79.74 | +4.99% | 0 | 0 | 71.50 | +5.45% | 143 | 2 | ||||||
30.8.1996 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 80.00 | +6.63% | 2 560 | 32 | 97.00 | -2.00% | 485 | 5 | ||||||
9.8.1996 | 80.19 | 0.00% | 0 | 0 | 104.00 | -9.00% | 624 | 6 | ||||||
8.8.1996 | 80.19 | -10.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
30.10.1996 | 81.90 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
29.10.1996 | 81.90 | 0.00% | 0 | 0 | 84.50 | -0.58% | 2 535 | 30 | ||||||
25.10.1996 | 81.90 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
24.10.1996 | 81.90 | -10.00% | 1 392 | 17 | 89.00 | 0.00% | 712 | 8 | ||||||
11.10.1996 | 82.17 | 0.00% | 0 | 0 | 98.00 | -2.77% | 2 100 | 20 | ||||||
10.10.1996 | 82.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | 98.00 | +2.08% | 2 450 | 25 | ||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
30.9.1996 | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -9.27% | 2 200 | 25 | ||||||
26.9.1996 | 83.00 | +5.06% | 1 245 | 15 | -9.93% | 0 | 0 | |||||||
7.4.1997 | 83.72 | +4.99% | 0 | 0 | 75.30 | +5.31% | 226 | 3 | ||||||
29.4.1997 | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
27.2.1997 | 83.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 84.71 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
3.12.1996 | 84.71 | 0.00% | 0 | 0 | +30.14% | 0 | ||||||||
2.12.1996 | 84.71 | +9.99% | 0 | 0 | 71.00 | +4.41% | 710 | 10 | ||||||
11.9.1996 | 87.12 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 736 | 16 | ||||||
10.9.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 87.12 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.4.1997 | 87.90 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
4.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.00 | +10.00% | 4 576 | 52 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 88.23 | -4.99% | 882 | 10 | -9.58% | 0 | ||||||||
26.2.1997 | 88.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 89.10 | -10.00% | 1 782 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.38 | +9.99% | 3 344 | 37 | -6.66% | 0 | 0 | |||||||
23.10.1996 | 91.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 3 026 | 34 | ||||||
22.10.1996 | 91.00 | 0.00% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
21.10.1996 | 91.00 | 0.00% | 2 821 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
17.10.1996 | 91.00 | +0.68% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 91.30 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
7.10.1996 | 91.30 | 0.00% | 0 | 0 | 104.50 | +5.02% | 627 | 6 | ||||||
4.10.1996 | 91.30 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
3.10.1996 | 91.30 | +10.00% | 730 | 8 | +0.51% | 0 | 0 | |||||||
9.4.1997 | 92.29 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
25.4.1997 | 92.87 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
25.2.1997 | 92.90 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.12.1996 | 93.18 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
5.12.1996 | 93.18 | +9.99% | 0 | 0 | 92.50 | -1.17% | 1 943 | 21 | ||||||
6.9.1996 | 96.80 | 0.00% | 0 | 0 | 114.00 | +10.00% | 1 254 | 11 | ||||||
5.9.1996 | 96.80 | +10.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
10.4.1997 | 96.90 | +4.99% | 0 | 0 | +4.62% | 0 | ||||||||
24.4.1997 | 97.75 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
24.2.1997 | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
2.8.1996 | 99.00 | 0.00% | 0 | 0 | 112.40 | -9.00% | 3 597 | 32 | ||||||
1.8.1996 | 99.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.4.1997 | 101.74 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
11.12.1996 | 102.49 | 0.00% | 0 | 0 | 91.00 | -2.15% | 1 456 | 16 | ||||||
10.12.1996 | 102.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 102.49 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 102.89 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
21.2.1997 | 102.92 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
5.2.1997 | 104.48 | -4.99% | 6 687 | 64 | -9.09% | 0 | ||||||||
24.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 104.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 106.82 | +4.99% | 0 | 0 | 89.00 | +0.11% | 890 | 10 | ||||||
22.4.1997 | 108.30 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
21.4.1997 | 108.30 | -5.00% | 0 | 0 | +7.98% | 0 | ||||||||
20.2.1997 | 108.33 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
6.2.1997 | 109.70 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.2.1997 | 109.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 126.50 | +3.00% | 2 530 | 20 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 1 155 | 10 | ||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 110.00 | +5.27% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 110.24 | 0.00% | 0 | 0 | 125.50 | -4.00% | 628 | 5 | ||||||
6.6.1996 | 110.24 | -9.99% | 8 819 | 80 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 112.16 | +4.99% | 0 | 0 | +2.23% | 0 | ||||||||
13.12.1996 | 112.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 112.73 | +9.99% | 0 | 0 | +2.19% | 0 | ||||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | 100.70 | -0.78% | 1 007 | 10 | ||||||
17.4.1997 | 114.00 | -0.86% | 28 500 | 250 | 101.50 | +6.89% | 1 015 | 10 | ||||||
19.2.1997 | 114.03 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
16.4.1997 | 115.00 | +2.53% | 23 000 | 200 | +4.35% | 0 | ||||||||
7.2.1997 | 115.18 | +4.99% | 5 759 | 50 | 89.00 | +4.93% | 1 275 | 15 | ||||||
3.2.1997 | 115.75 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
19.7.1996 | 116.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
18.2.1997 | 120.03 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
10.2.1997 | 120.93 | +4.99% | 0 | 0 | +6.27% | 0 | ||||||||
12.6.1996 | 121.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 121.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 121.26 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.1.1997 | 121.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1996 | 122.48 | 0.00% | 0 | 0 | 131.00 | +5.00% | 786 | 6 | ||||||
4.6.1996 | 122.48 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
3.6.1996 | 122.48 | -9.99% | 2 450 | 20 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 124.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 615 | 5 | ||||||
19.12.1996 | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
18.12.1996 | 124.00 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 020 | 10 | ||||||
17.12.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 124.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 124.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
17.2.1997 | 126.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 126.97 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
|