LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
24.9.1998					0.00	+30.96%	0	0
24.1.1997	157.43	+4.99%	0	0		+30.43%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
27.8.1998					0.00	+23.24%	0	0
25.8.1998					0.00	+21.47%	0	0
13.1.1999					32.00	+18.08%	0	0
23.1.2001					62.60	+17.66%	0	0
1.2.1999					26.00	+17.64%	0	0
27.12.2000					61.70	+15.97%	0	0
4.9.1998					0.00	+15.88%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
4.4.2001					80.00	+14.61%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
18.9.1998					0.00	+12.20%	0	0
15.1.2001					55.00	+11.78%	0	0
19.1.2001					58.90	+11.55%	885	15
27.11.2000					60.70	+11.17%	0	0
24.3.1999					32.00	+10.34%	1 344	42
30.6.1999					55.00	+10.00%	369 160	6 712
10.6.1999					55.00	+10.00%	0	0
7.6.1999					44.00	+10.00%	0	0
5.2.1999					33.00	+10.00%	0	0
2.3.2000					46.20	+10.00%	0	0
13.11.2000					91.30	+10.00%	0	0
1.2.2001					81.40	+10.00%	0	0
8.6.2001					69.30	+10.00%	0	0
12.6.2001					79.20	+10.00%	0	0
4.5.1998					0.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
12.2.1996	206.00	+9.51%	6 798	33	176.00	+10.00%	1 760	10
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
6.11.2000					69.40	+9.98%	1 319	19
25.5.2000					56.20	+9.98%	0	0
16.12.1999					44.10	+9.97%	0	0
30.3.1999					33.10	+9.96%	0	0
8.11.2000					83.90	+9.96%	6 293	75
2.11.2000					57.40	+9.96%	0	0
6.3.2001					62.90	+9.96%	0	0
31.1.2001					74.00	+9.95%	0	0
7.11.2000					76.30	+9.94%	0	0
3.11.2000					63.10	+9.93%	947	15
29.1.2001					64.30	+9.91%	0	0
1.11.2000					52.20	+9.89%	522	10
9.11.2000					92.20	+9.89%	0	0
28.3.2000					71.10	+9.89%	0	0
14.6.2000					60.00	+9.89%	0	0
17.2.1999					50.00	+9.89%	500	10
24.3.2000					58.90	+9.88%	0	0
7.3.2001					69.10	+9.85%	3 455	50
27.3.2000					64.70	+9.84%	0	0
8.12.1997					29.00	+9.84%	493	17
20.12.1996	124.00	0.00%	0	0	123.00	+9.82%	615	5
19.12.1996	124.00	0.00%	29 016	234		+9.80%	0
23.12.1996	136.40	+10.00%	0	0		+9.75%	0
11.10.2000					45.10	+9.73%	0	0
29.11.2000					71.00	+9.73%	0	0
30.10.2000					52.10	+9.68%	0	0
20.9.2000					53.30	+9.67%	0	0
18.12.1996	124.00	0.00%	0	0	102.00	+9.67%	1 020	10
30.6.1998					0.00	+9.67%	0	0
26.10.2000					52.30	+9.64%	0	0
27.12.1996	136.40	0.00%	0	0		+9.62%	0
10.10.2000					41.10	+9.60%	411	10
11.2.1997	126.97	+4.99%	0	0		+9.59%	0
13.6.1997						+9.58%	0
24.7.1997						+9.52%	0
14.8.1998					0.00	+9.52%	0	0
2.2.1998					0.00	+9.52%	0	0
3.12.1999					37.30	+9.38%	2 723	73
11.6.1998					0.00	+9.31%	0	0
12.6.1998					0.00	+9.09%	0	0
13.5.1998					36.00	+9.09%	936	26
5.5.1998					0.00	+9.09%	0	0
12.2.1997	133.31	+4.99%	0	0		+9.09%	0
1.10.1996	83.00	0.00%	0	0		+9.09%	0	0
8.2.1999					36.00	+9.09%	360	10
7.5.1999					36.00	+9.09%	0	0
22.3.2000					51.70	+9.07%	0	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
5.12.1995	194.40	0.00%	0	0	222.00	+9.00%	3 531	16
4.5.1995			0	0	320.00	+9.00%	4 800	15
14.11.2000					99.40	+8.87%	0	0
3.7.2000					70.20	+8.83%	22 815	325
11.8.1997						+8.82%	0
28.8.1997						+8.69%	0
17.8.1998					0.00	+8.69%	0	0
9.6.1999					50.00	+8.69%	0	0
11.11.1998					0.00	+8.59%	0	0
12.10.1998					0.00	+8.57%	0	0
9.6.1998					0.00	+8.57%	0	0
25.5.1999					36.00	+8.43%	0	0
24.10.1997					35.00	+8.34%	1 555	41
6.5.1998					0.00	+8.33%	0	0
15.6.1998					0.00	+8.33%	0	0
9.2.1999					39.00	+8.33%	0	0
11.2.1999					45.50	+8.33%	910	20
2.1.2001					59.00	+8.25%	0	0
9.10.1998					0.00	+8.25%	0	0
30.4.1998					0.00	+8.10%	0	0
18.7.1997						+8.10%	0
30.10.1998					0.00	+8.04%	0	0
18.8.1998					27.00	+8.00%	675	25
8.7.1996	140.00	0.00%	2 800	20		+8.00%	0	0
4.7.1995	387.00	+4.87%	0	0		+8.00%	0	0
22.6.1995	367.00	+0.27%	27 525	75		+8.00%	0	0
29.5.1996	151.20	0.00%	0	0	147.60	+8.00%	886	6
21.4.1997	108.30	-5.00%	0	0		+7.98%	0
27.5.1999					41.00	+7.89%	605	15
10.2.1999					42.00	+7.69%	0	0
3.2.1999					28.00	+7.69%	504	18
7.5.1998					0.00	+7.69%	0	0
6.12.1999					40.10	+7.50%	0	0
23.12.1997					29.00	+7.40%	290	10
2.4.2001					69.80	+7.38%	1 256	18
3.11.1998					51.50	+7.33%	515	10
15.10.1998					0.00	+7.17%	0	0
11.5.1998					0.00	+7.14%	0	0
27.11.1996	70.01	0.00%	0	0		+7.14%	0
11.12.2000					55.50	+7.14%	0	0
4.2.1999					30.00	+7.14%	0	0
29.3.1999					30.10	+7.11%	0	0
11.6.1999					58.90	+7.09%	530	9
3.7.1996	140.00	0.00%	0	0	125.00	+7.00%	1 350	11
14.8.1996	72.18	0.00%	0	0		+7.00%	0	0
7.8.1996	89.10	0.00%	0	0		+7.00%	0	0
30.8.1996	80.00	0.00%	0	0		+7.00%	0	0
12.12.1995	220.00	0.00%	0	0	230.00	+7.00%	690	3
13.7.1995	447.00	+4.92%	0	0		+7.00%	0	0
16.8.1995	606.00	+4.84%	8 484	14	464.50	+7.00%	5 110	11
2.5.1995	291.00	+467.00%	1 455	5	310.00	+7.00%	15 500	50
7.9.1995	748.00	0.00%	3 740	5		+7.00%	0	0
31.3.1995	221.00	+473.00%	2 210	10		+7.00%	0	0
17.4.1997	114.00	-0.86%	28 500	250	101.50	+6.89%	1 015	10
14.4.1999					33.10	+6.77%	0	0
12.4.1999					30.00	+6.76%	0	0
28.11.2000					64.70	+6.58%	3 879	60
15.5.1998					0.00	+6.54%	0	0
20.7.1998					0.00	+6.47%	0	0
19.10.1998					0.00	+6.43%	0	0
13.12.2000					55.10	+6.37%	551	10
10.2.1997	120.93	+4.99%	0	0		+6.27%	0
4.6.1997					34.50	+6.18%	345	10
23.10.1997						+6.06%	0
30.7.1996	110.00	0.00%	0	0		+6.00%	0	0
13.2.1996	206.00	0.00%	0	0		+6.00%	0	0
29.2.1996	149.00	-3.74%	5 215	35	195.80	+6.00%	979	5
10.8.1999					53.50	+5.94%	4 280	80
3.4.1997	75.95	+4.99%	0	0		+5.93%	0
10.6.1998					0.00	+5.92%	0	0
9.5.2001					77.30	+5.89%	2 628	34
3.7.1998					0.00	+5.80%	0	0
29.2.2000					42.00	+5.79%	0	0
6.3.1997	64.90	-4.99%	519	8		+5.69%	0
26.5.1999					38.00	+5.55%	0	0
6.8.1999					53.30	+5.54%	0	0
2.7.1999					58.00	+5.45%	0	0
16.1.2001					58.00	+5.45%	0	0
4.4.1997	79.74	+4.99%	0	0	71.50	+5.45%	143	2
18.12.2000					58.50	+5.40%	0	0
30.10.1996	81.90	0.00%	0	0	0.00	+5.32%	0	0
7.4.1997	83.72	+4.99%	0	0	75.30	+5.31%	226	3
16.10.1998					0.00	+5.16%	0	0
15.8.1997						+5.13%	0
20.12.2000					62.00	+5.08%	0	0
25.11.1996	70.01	+4.49%	700	10		+5.07%	0
7.10.1996	91.30	0.00%	0	0	104.50	+5.02%	627	6
15.7.1996	129.00	0.00%	1 032	8		+5.00%	0	0
21.7.1997						+5.00%	0
30.1.1998					21.00	+5.00%	84	4
26.2.2001					75.60	+5.00%	0	0
14.3.2001					75.60	+5.00%	0	0
21.2.1996	166.86	0.00%	0	0	191.50	+5.00%	1 532	8
13.3.1996	155.00	0.00%	0	0		+5.00%	0	0
22.1.1996	160.38	-10.00%	1 925	12		+5.00%	0	0
5.6.1996	122.48	0.00%	0	0	131.00	+5.00%	786	6
12.4.1996	205.00	0.00%	0	0	200.00	+5.00%	2 000	10
10.5.1996	149.40	0.00%	0	0	200.00	+5.00%	2 000	10
2.4.1996	170.00	0.00%	0	0		+5.00%	0	0
15.3.1996	155.00	0.00%	0	0	220.00	+5.00%	1 100	5
1.8.1995	479.00	0.00%	0	0	460.00	+5.00%	9 200	20
15.6.1995	365.00	+2.24%	38 325	105	335.50	+5.00%	16 775	50
2.8.1999					58.90	+4.99%	0	0
7.2.1997	115.18	+4.99%	5 759	50	89.00	+4.93%	1 275	15
22.9.1997						+4.86%	0
4.11.1998					0.00	+4.85%	0	0
27.4.2001					76.50	+4.79%	0	0
11.4.1997	101.74	+4.99%	0	0		+4.77%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›