LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	54.00	-3.57%	19 278	357		0.00%	0
13.5.1997	55.63	-4.98%	2 837	51		-8.16%	0
14.5.1997	55.63	0.00%	0	0		0.00%	0
15.5.1997	55.63	0.00%	0	0		0.00%	0
16.5.1997	56.00	+0.66%	1 120	20		0.00%	0
19.5.1997	56.00	0.00%	0	0		-8.88%	0
20.5.1997	56.00	0.00%	0	0		-9.75%	0
21.5.1997	56.00	0.00%	0	0		0.00%	0
22.5.1997	56.00	0.00%	0	0		0.00%	0
23.5.1997	56.00	0.00%	0	0		0.00%	0
26.5.1997	56.00	0.00%	0	0		0.00%	0
27.5.1997	56.00	0.00%	0	0		0.00%	0
28.5.1997	56.00	0.00%	0	0		0.00%	0
29.5.1997	56.00	0.00%	0	0		0.00%	0
30.5.1997	56.00	0.00%	0	0	37.00	0.00%	370	10
21.3.1997	56.00	0.00%	0	0		0.00%	0
20.3.1997	56.00	0.00%	0	0		0.00%	0
19.3.1997	56.00	0.00%	4 872	87		0.00%	0
18.3.1997	56.00	-4.40%	1 904	34		0.00%	0
25.3.1997	56.70	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›