LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	54.00	-3.57%	19 278	357		0.00%	0
13.5.1997	55.63	-4.98%	2 837	51		-8.16%	0
14.5.1997	55.63	0.00%	0	0		0.00%	0
15.5.1997	55.63	0.00%	0	0		0.00%	0
18.3.1997	56.00	-4.40%	1 904	34		0.00%	0
19.3.1997	56.00	0.00%	4 872	87		0.00%	0
20.3.1997	56.00	0.00%	0	0		0.00%	0
21.3.1997	56.00	0.00%	0	0		0.00%	0
16.5.1997	56.00	+0.66%	1 120	20		0.00%	0
19.5.1997	56.00	0.00%	0	0		-8.88%	0
20.5.1997	56.00	0.00%	0	0		-9.75%	0
21.5.1997	56.00	0.00%	0	0		0.00%	0
22.5.1997	56.00	0.00%	0	0		0.00%	0
23.5.1997	56.00	0.00%	0	0		0.00%	0
26.5.1997	56.00	0.00%	0	0		0.00%	0
27.5.1997	56.00	0.00%	0	0		0.00%	0
28.5.1997	56.00	0.00%	0	0		0.00%	0
29.5.1997	56.00	0.00%	0	0		0.00%	0
30.5.1997	56.00	0.00%	0	0	37.00	0.00%	370	10
25.3.1997	56.70	+5.00%	0	0		0.00%	0
12.5.1997	58.55	-4.99%	0	0		0.00%	0
12.3.1997	58.58	-4.99%	937	16		0.00%	0
13.3.1997	58.58	0.00%	0	0		0.00%	0
14.3.1997	58.58	0.00%	0	0		0.00%	0
17.3.1997	58.58	0.00%	0	0		0.00%	0
26.3.1997	59.53	+4.99%	0	0		0.00%	0
9.5.1997	61.63	-4.99%	1 233	20		0.00%	0
10.3.1997	61.66	-4.99%	925	15		0.00%	0
11.3.1997	61.66	0.00%	0	0		0.00%	0
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	-4.57%	3 224	52		0.00%	0	0
27.3.1997	62.50	+4.98%	0	0	65.00	-5.23%	924	15
7.5.1997	64.87	-4.99%	0	0		0.00%	0
6.3.1997	64.90	-4.99%	519	8		+5.69%	0
7.3.1997	64.90	0.00%	0	0		0.00%	0
16.8.1996	64.97	0.00%	0	0	104.00	+9.00%	1 040	10
15.8.1996	64.97	-9.98%	780	12		-1.00%	0	0
28.3.1997	65.62	+4.99%	0	0		-1.29%	0
22.11.1996	67.00	0.00%	0	0	69.00	+1.47%	138	2
21.11.1996	67.00	0.00%	0	0		0.00%	0
20.11.1996	67.00	0.00%	0	0		0.00%	0
19.11.1996	67.00	0.00%	0	0		-0.72%	0
18.11.1996	67.00	0.00%	0	0	68.50	-19.17%	1 370	20
15.11.1996	67.00	0.00%	0	0		-0.87%	0
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
6.11.1996	67.00	0.00%	0	0		-9.85%	0
5.11.1996	67.00	0.00%	0	0		-8.97%	0
4.11.1996	67.00	-9.10%	2 278	34		-9.30%	0
13.11.1996	68.00	0.00%	0	0	53.60	0.00%	161	3
12.11.1996	68.00	0.00%	0	0	53.60	-2.72%	268	5
11.11.1996	68.00	0.00%	680	10	55.10	+3.96%	992	18
8.11.1996	68.00	0.00%	0	0		-8.62%	0
7.11.1996	68.00	+1.49%	680	10		-9.37%	0
23.8.1996	68.20	0.00%	0	0		0.00%	0	0
22.8.1996	68.20	+10.00%	0	0		0.00%	0	0
6.5.1997	68.28	-4.99%	0	0		-9.25%	0
5.3.1997	68.31	-4.99%	16 121	236	61.50	+4.23%	615	10
1.4.1997	68.90	+4.99%	0	0		+1.80%	0
27.11.1996	70.01	0.00%	0	0		+7.14%	0
‹‹ First 20    Next 60 ›