LESY TÁBOR PLANÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 751.00 | +0.13% | 19 526 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 750.00 | +0.94% | 24 000 | 32 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| 6.9.1995 | 748.00 | +0.26% | 41 140 | 55 | 621.00 | +4.00% | 7 452 | 12 | ||||||
| 5.9.1995 | 746.00 | +0.13% | 29 840 | 40 | 596.00 | -1.00% | 3 576 | 6 | ||||||
| 31.8.1995 | 746.00 | +0.13% | 52 220 | 70 | 587.00 | -5.00% | 5 870 | 10 | ||||||
| 8.9.1995 | 745.00 | -0.40% | 7 450 | 10 | 630.00 | -5.00% | 6 300 | 10 | ||||||
| 4.9.1995 | 745.00 | 0.00% | 37 250 | 50 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 745.00 | -0.13% | 142 295 | 191 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 745.00 | 0.00% | 29 800 | 40 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 745.00 | -0.79% | 22 350 | 30 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 743.00 | +4.94% | 9 659 | 13 | +13.00% | 0 | 0 | |||||||
| 11.9.1995 | 708.00 | -4.96% | 21 240 | 30 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 708.00 | +4.88% | 0 | 0 | 591.00 | +3.00% | 2 955 | 5 | ||||||
| 22.8.1995 | 675.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 673.00 | -4.94% | 52 494 | 78 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
| 13.9.1995 | 640.00 | -4.90% | 66 560 | 104 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
| 14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
| 18.9.1995 | 611.00 | +4.98% | 35 438 | 58 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 606.00 | +4.84% | 8 484 | 14 | 464.50 | +7.00% | 5 110 | 11 | ||||||
| 2.3.1995 | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 582.00 | -4.74% | 225 816 | 388 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 578.00 | +4.90% | 0 | 0 | 435.50 | -7.00% | 5 226 | 12 | ||||||
| 20.9.1995 | 560.00 | -3.78% | 3 360 | 6 | ||||||||||
| 14.8.1995 | 551.00 | +4.95% | 22 591 | 41 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 539.00 | -3.75% | 539 | 1 | ||||||||||
| 22.9.1995 | 525.00 | -2.59% | 8 925 | 17 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 525.00 | +5.00% | 0 | 0 | 455.00 | +3.00% | 2 730 | 6 | ||||||
| 29.9.1995 | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 501.00 | 0.00% | 0 | 0 | 468.50 | -1.00% | 7 496 | 16 | ||||||
| 27.9.1995 | 501.00 | +0.20% | 38 076 | 76 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 501.00 | -4.57% | 21 042 | 42 | 475.00 | -10.00% | 4 750 | 10 | ||||||
| 26.9.1995 | 500.00 | -0.19% | 27 500 | 55 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
| 18.7.1995 | 496.00 | +0.81% | 32 240 | 65 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 492.00 | +4.90% | 32 472 | 66 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 481.00 | +0.41% | 2 405 | 5 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1995 | 479.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 9 200 | 20 | ||||||
| 31.7.1995 | 479.00 | 0.00% | 2 395 | 5 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
| 26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||||
| 25.7.1995 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 479.00 | +0.63% | 31 135 | 65 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 477.00 | +0.21% | 14 310 | 30 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 476.00 | -4.99% | 0 | 0 | 451.50 | -4.00% | 2 709 | 6 | ||||||
| 4.8.1995 | 476.00 | -1.03% | 9 520 | 20 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 476.00 | +0.21% | 11 900 | 25 | -7.00% | 0 | 0 | |||||||
| 20.7.1995 | 475.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.7.1995 | 475.00 | -4.23% | 4 750 | 10 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 469.00 | +4.92% | 9 380 | 20 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 447.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
