LESY TÁBOR PLANÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1999 | 55.00 | 0.00% | 369 160 | 6 712 | ||||||||||
30.6.1999 | 55.00 | +10.00% | 369 160 | 6 712 | ||||||||||
3.7.2000 | 70.20 | +8.83% | 22 815 | 325 | ||||||||||
3.7.1997 | 40.10 | +0.25% | 20 050 | 500 | ||||||||||
20.4.1995 | 0 | 0 | 340.00 | +2.00% | 18 700 | 55 | ||||||||
3.4.1995 | 232.00 | +497.00% | 0 | 0 | 333.00 | -8.00% | 18 352 | 54 | ||||||
27.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 17 600 | 40 | ||||||
26.5.1995 | 323.00 | 0.00% | 2 907 | 9 | 320.00 | 0.00% | 17 600 | 55 | ||||||
15.6.1995 | 365.00 | +2.24% | 38 325 | 105 | 335.50 | +5.00% | 16 775 | 50 | ||||||
21.8.1995 | 643.00 | +4.89% | 24 434 | 38 | 523.50 | -1.00% | 16 229 | 31 | ||||||
2.5.1995 | 291.00 | +467.00% | 1 455 | 5 | 310.00 | +7.00% | 15 500 | 50 | ||||||
31.7.2000 | 55.10 | +0.18% | 13 600 | 272 | ||||||||||
26.7.1995 | 479.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 13 200 | 30 | ||||||
7.5.2001 | 73.00 | +4.28% | 12 383 | 176 | ||||||||||
18.5.1995 | 0 | 0 | 302.50 | -2.00% | 12 100 | 40 | ||||||||
17.8.1995 | 613.00 | +1.15% | 12 260 | 20 | 482.50 | +4.00% | 12 063 | 25 | ||||||
10.8.1995 | 500.00 | +4.82% | 9 000 | 18 | 441.00 | 0.00% | 11 025 | 25 | ||||||
5.5.1995 | 0 | 0 | 310.00 | -5.00% | 10 630 | 35 | ||||||||
1.12.1995 | 216.00 | 0.00% | 0 | 0 | 210.90 | +3.00% | 9 912 | 47 | ||||||
14.9.1995 | 612.00 | -4.37% | 9 792 | 16 | 650.00 | 0.00% | 9 750 | 15 | ||||||
|