LESY TÁBOR PLANÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	67.00	-1.47%	670	10		+59.51%	0
24.9.1998					0.00	+30.96%	0	0
24.1.1997	157.43	+4.99%	0	0		+30.43%	0
3.12.1996	84.71	0.00%	0	0		+30.14%	0
14.11.1995	316.00	0.00%	0	0		+24.00%	0	0
27.8.1998					0.00	+23.24%	0	0
25.8.1998					0.00	+21.47%	0	0
13.1.1999					32.00	+18.08%	0	0
23.1.2001					62.60	+17.66%	0	0
1.2.1999					26.00	+17.64%	0	0
27.12.2000					61.70	+15.97%	0	0
4.9.1998					0.00	+15.88%	0	0
24.9.1996	79.00	0.00%	0	0		+15.78%	0	0
4.4.2001					80.00	+14.61%	0	0
8.3.1996	155.00	0.00%	0	0		+14.00%	0	0
24.8.1995	743.00	+4.94%	9 659	13		+13.00%	0	0
18.9.1998					0.00	+12.20%	0	0
15.1.2001					55.00	+11.78%	0	0
19.1.2001					58.90	+11.55%	885	15
27.11.2000					60.70	+11.17%	0	0
24.3.1999					32.00	+10.34%	1 344	42
12.6.2001					79.20	+10.00%	0	0
8.6.2001					69.30	+10.00%	0	0
1.2.2001					81.40	+10.00%	0	0
13.11.2000					91.30	+10.00%	0	0
2.3.2000					46.20	+10.00%	0	0
30.6.1999					55.00	+10.00%	369 160	6 712
10.6.1999					55.00	+10.00%	0	0
7.6.1999					44.00	+10.00%	0	0
5.2.1999					33.00	+10.00%	0	0
12.5.1998					0.00	+10.00%	0	0
4.5.1998					0.00	+10.00%	0	0
6.9.1996	96.80	0.00%	0	0	114.00	+10.00%	1 254	11
11.6.1996	121.26	0.00%	0	0		+10.00%	0	0
16.4.1996	223.00	0.00%	0	0		+10.00%	0	0
12.2.1996	206.00	+9.51%	6 798	33	176.00	+10.00%	1 760	10
14.12.1995	220.00	0.00%	0	0		+10.00%	0	0
13.12.1995	220.00	0.00%	0	0		+10.00%	0	0
11.12.1995	220.00	+10.00%	1 320	6	214.00	+10.00%	214	1
30.11.1995	216.00	-10.00%	0	0		+10.00%	0	0
22.8.1995	675.00	+4.97%	0	0		+10.00%	0	0
18.8.1995	613.00	0.00%	9 195	15		+10.00%	0	0
19.7.1995	475.00	-4.23%	4 750	10		+10.00%	0	0
10.7.1995	387.00	0.00%	0	0		+10.00%	0	0
6.11.2000					69.40	+9.98%	1 319	19
25.5.2000					56.20	+9.98%	0	0
16.12.1999					44.10	+9.97%	0	0
6.3.2001					62.90	+9.96%	0	0
8.11.2000					83.90	+9.96%	6 293	75
2.11.2000					57.40	+9.96%	0	0
30.3.1999					33.10	+9.96%	0	0
31.1.2001					74.00	+9.95%	0	0
7.11.2000					76.30	+9.94%	0	0
3.11.2000					63.10	+9.93%	947	15
29.1.2001					64.30	+9.91%	0	0
9.11.2000					92.20	+9.89%	0	0
1.11.2000					52.20	+9.89%	522	10
14.6.2000					60.00	+9.89%	0	0
28.3.2000					71.10	+9.89%	0	0
17.2.1999					50.00	+9.89%	500	10
‹‹ First 20    Next 60 ›