ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.2000 | 14.00 | 0.00% | 14 | 1 | ||||||||||
| 15.2.2000 | 13.90 | +0.72% | 28 | 2 | ||||||||||
| 6.8.1998 | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
| 2.2.2000 | 15.30 | -8.38% | 46 | 3 | ||||||||||
| 8.4.1999 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
| 13.6.2000 | 14.00 | +5.26% | 84 | 6 | ||||||||||
| 22.11.2000 | 12.00 | 0.00% | 108 | 9 | ||||||||||
| 5.1.2001 | 10.00 | 0.00% | 110 | 11 | ||||||||||
| 11.12.2000 | 8.00 | 0.00% | 112 | 14 | ||||||||||
| 15.6.1998 | 36.00 | 0.00% | 0 | 0 | 37.60 | -3.83% | 113 | 3 | ||||||
| 27.3.1998 | 59.00 | 0.00% | 0 | 0 | 61.10 | -8.86% | 122 | 2 | ||||||
| 8.3.1999 | 19.00 | -9.52% | 133 | 7 | ||||||||||
| 4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| 4.1.1999 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 16.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
| 11.3.1999 | 22.10 | +2.79% | 155 | 7 | ||||||||||
| 12.12.2000 | 7.60 | -5.00% | 160 | 21 | ||||||||||
| 8.1.2001 | 10.20 | +2.00% | 163 | 16 | ||||||||||
| ||||||||||||||
