ŠKODA LIAZ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 160.72 | +4.99% | 41 787 | 260 | 147.00 | -6.00% | 121 218 | 807 | ||||||
| 6.3.1996 | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
| 31.1.1995 | 238.00 | -480.00% | 26 418 | 111 | 236.00 | -6.00% | 106 625 | 436 | ||||||
| 22.9.1995 | 243.00 | +0.41% | 157 221 | 647 | 232.00 | +2.00% | 98 905 | 420 | ||||||
| 29.6.1999 | 18.00 | -10.44% | 88 203 | 4 898 | ||||||||||
| 4.11.1998 | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
| 8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| 25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
| 2.11.2000 | 10.80 | -0.91% | 75 600 | 7 000 | ||||||||||
| 4.3.1996 | 169.03 | +4.99% | 0 | 0 | 169.00 | +9.00% | 72 670 | 430 | ||||||
| 20.7.1999 | 21.00 | 0.00% | 70 980 | 3 380 | ||||||||||
| 30.1.1995 | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
| 2.11.1995 | 186.00 | +3.59% | 50 220 | 270 | 178.00 | +1.00% | 61 148 | 357 | ||||||
| 7.3.1996 | 195.63 | +4.97% | 622 495 | 3 182 | 189.00 | +4.00% | 58 305 | 297 | ||||||
| 20.1.1998 | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| 9.11.2000 | 11.00 | +1.85% | 55 000 | 5 000 | ||||||||||
| 28.8.1995 | 225.00 | +4.65% | 139 275 | 619 | 230.00 | -8.00% | 54 404 | 260 | ||||||
| 25.1.1995 | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 12.11.1999 | 20.00 | +1.52% | 51 272 | 2 580 | ||||||||||
| ||||||||||||||
