ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2001					8.90	-1.11%	0	0
23.1.2001					9.00	0.00%	10 809	1 201
22.1.2001					9.00	+1.12%	0	0
19.1.2001					8.90	-1.11%	0	0
18.1.2001					9.00	0.00%	4 500	500
17.1.2001					9.00	0.00%	0	0
16.1.2001					9.00	0.00%	0	0
15.1.2001					9.00	0.00%	0	0
12.1.2001					9.00	0.00%	1 404	156
11.1.2001					9.00	-10.00%	0	0
10.1.2001					10.00	0.00%	0	0
9.1.2001					10.00	-1.96%	0	0
8.1.2001					10.20	+2.00%	163	16
5.1.2001					10.00	0.00%	110	11
4.1.2001					10.00	0.00%	0	0
3.1.2001					10.00	0.00%	0	0
2.1.2001					10.00	+4.16%	4 820	482
29.12.2000					9.60	+9.09%	0	0
28.12.2000					8.80	+10.00%	0	0
27.12.2000					8.00	0.00%	0	0
22.12.2000					8.00	0.00%	0	0
21.12.2000					8.00	0.00%	0	0
20.12.2000					8.00	0.00%	0	0
19.12.2000					8.00	0.00%	0	0
18.12.2000					8.00	0.00%	4 000	500
15.12.2000					8.00	0.00%	0	0
14.12.2000					8.00	0.00%	0	0
13.12.2000					8.00	+5.26%	0	0
12.12.2000					7.60	-5.00%	160	21
11.12.2000					8.00	0.00%	112	14
8.12.2000					8.00	0.00%	5 256	657
7.12.2000					8.00	0.00%	0	0
6.12.2000					8.00	0.00%	0	0
5.12.2000					8.00	0.00%	0	0
4.12.2000					8.00	0.00%	0	0
1.12.2000					8.00	-1.23%	0	0
30.11.2000					8.10	-8.98%	0	0
29.11.2000					8.90	0.00%	4 370	491
28.11.2000					8.90	-9.18%	320	36
27.11.2000					9.80	-9.25%	0	0
24.11.2000					10.80	-10.00%	0	0
23.11.2000					12.00	0.00%	708	59
22.11.2000					12.00	0.00%	108	9
21.11.2000					12.00	0.00%	0	0
20.11.2000					12.00	0.00%	1 416	118
16.11.2000					12.00	0.00%	30 420	2 535
15.11.2000					12.00	0.00%	0	0
14.11.2000					12.00	0.00%	0	0
13.11.2000					12.00	+9.09%	0	0
10.11.2000					11.00	0.00%	0	0
9.11.2000					11.00	+1.85%	55 000	5 000
8.11.2000					10.80	+0.93%	886	82
7.11.2000					10.70	+9.18%	781	73
6.11.2000					9.80	0.00%	0	0
3.11.2000					9.80	-9.25%	0	0
2.11.2000					10.80	-0.91%	75 600	7 000
1.11.2000					10.90	-9.16%	741	68
31.10.2000					12.00	0.00%	0	0
30.10.2000					12.00	0.00%	168	14
27.10.2000					12.00	-7.69%	168	14
‹‹ First 20    ‹ Previous 60 Next 60 ›