ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
| 11.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 10.11.1998 | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| 9.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| 5.11.1998 | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
| 4.11.1998 | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
| 3.11.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | 0.00% | 9 012 | 335 | ||||||
| 2.11.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
| 26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| 23.10.1998 | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| 9.2.1999 | 27.25 | -4.88% | 681 | 25 | 24.50 | -7.54% | 172 | 7 | ||||||
| 10.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | -2.04% | 888 | 37 | ||||||
| 11.2.1999 | 27.25 | 0.00% | 0 | 0 | 22.00 | -8.33% | 396 | 18 | ||||||
| 12.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
| 16.11.1998 | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| 22.10.1998 | 27.55 | -4.96% | 0 | 0 | 30.00 | 0.00% | 6 660 | 222 | ||||||
| 8.2.1999 | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
| 17.11.1998 | 28.79 | +4.99% | 0 | 0 | 30.90 | +4.21% | 4 286 | 142 | ||||||
| 18.11.1998 | 28.79 | 0.00% | 0 | 0 | 31.00 | +2.71% | 27 311 | 881 | ||||||
| 19.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -10.35% | 0 | 0 | ||||||
| 20.11.1998 | 28.79 | 0.00% | 0 | 0 | 28.00 | -0.07% | 1 555 | 56 | ||||||
| 23.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.30 | -5.29% | 473 | 18 | ||||||
| 24.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | -1.02% | 4 270 | 164 | ||||||
| 25.11.1998 | 28.79 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
| 26.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | +3.36% | 5 144 | 199 | ||||||
| 21.10.1998 | 28.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| 2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
| 1.9.1998 | 29.43 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
| 31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
| 5.2.1999 | 30.15 | -4.97% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| 27.11.1998 | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
| 30.11.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -3.57% | 577 | 23 | ||||||
| 1.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.10 | -3.98% | 2 696 | 110 | ||||||
| 2.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -4.56% | 644 | 28 | ||||||
| 3.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| 4.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 975 | 159 | ||||||
| 7.12.1998 | 30.22 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| 8.12.1998 | 30.22 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
| 10.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 640 | 175 | ||||||
| 11.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.20 | +0.39% | 454 | 18 | ||||||
| 14.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.20 | 0.00% | 855 | 34 | ||||||
| 15.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| 16.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 602 | 24 | ||||||
| 17.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 431 | 57 | ||||||
| 18.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.10 | 0.00% | 703 | 28 | ||||||
| 28.12.1998 | 30.22 | 0.00% | 0 | 0 | 23.00 | -8.36% | 805 | 35 | ||||||
| 29.12.1998 | 30.22 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| 30.12.1998 | 30.22 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
| 4.1.1999 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 5.1.1999 | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
