ŠKODA LIAZ, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
| 26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
| 30.1.1995 | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
| 27.9.1995 | 236.00 | -1.66% | 45 548 | 193 | 244.50 | +4.00% | 11 101 | 47 | ||||||
| 1.2.1995 | 227.00 | -462.00% | 0 | 0 | 236.80 | -3.00% | 10 419 | 44 | ||||||
| 31.1.1995 | 238.00 | -480.00% | 26 418 | 111 | 236.00 | -6.00% | 106 625 | 436 | ||||||
| 28.9.1995 | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
| 25.9.1995 | 231.00 | -4.93% | 41 811 | 181 | 235.00 | 0.00% | 7 755 | 33 | ||||||
| 25.1.1995 | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
| 22.9.1995 | 243.00 | +0.41% | 157 221 | 647 | 232.00 | +2.00% | 98 905 | 420 | ||||||
| 19.9.1995 | 242.00 | +4.76% | 176 902 | 731 | 231.00 | +8.00% | 12 705 | 55 | ||||||
| 26.9.1995 | 240.00 | +3.89% | 34 800 | 145 | 231.00 | -3.00% | 26 125 | 115 | ||||||
| 2.10.1995 | 231.00 | +2.66% | 62 139 | 269 | 231.00 | +2.00% | 7 766 | 33 | ||||||
| 4.10.1995 | 210.00 | -4.54% | 48 090 | 229 | 230.00 | +3.00% | 16 330 | 71 | ||||||
| 29.8.1995 | 236.00 | +4.88% | 0 | 0 | 230.00 | +2.00% | 5 985 | 28 | ||||||
| 28.8.1995 | 225.00 | +4.65% | 139 275 | 619 | 230.00 | -8.00% | 54 404 | 260 | ||||||
| 25.8.1995 | 215.00 | +1.89% | 304 870 | 1 418 | 230.00 | +9.00% | 12 775 | 56 | ||||||
| 3.10.1995 | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
| 29.9.1995 | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
| 18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
| 30.8.1995 | 225.00 | -4.66% | 30 150 | 134 | 225.00 | +8.00% | 19 870 | 86 | ||||||
| 15.9.1995 | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 22 890 | 109 | 220.40 | -4.00% | 17 412 | 79 | ||||||
| 6.9.1995 | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| 2.2.1995 | 216.00 | -484.00% | 0 | 0 | 220.00 | -6.00% | 36 916 | 166 | ||||||
| 23.8.1995 | 222.00 | +4.22% | 458 652 | 2 066 | 219.00 | +8.00% | 27 641 | 128 | ||||||
| 24.1.1995 | 216.00 | +485.00% | 0 | 0 | 215.50 | +7.00% | 14 585 | 68 | ||||||
| 1.9.1995 | 224.00 | -0.44% | 40 992 | 183 | 211.00 | +1.00% | 22 132 | 105 | ||||||
| 14.9.1995 | 210.00 | +5.00% | 179 760 | 856 | 210.00 | +1.00% | 14 475 | 72 | ||||||
| 31.8.1995 | 225.00 | 0.00% | 113 850 | 506 | 208.00 | -10.00% | 32 896 | 158 | ||||||
| 4.9.1995 | 219.00 | -2.23% | 37 230 | 170 | 206.00 | -1.00% | 10 816 | 52 | ||||||
| 5.9.1995 | 209.00 | -4.56% | 21 318 | 102 | 205.00 | -2.00% | 9 003 | 44 | ||||||
| 3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
| 24.8.1995 | 211.00 | -4.95% | 302 363 | 1 433 | 200.80 | -3.00% | 5 648 | 27 | ||||||
| 22.8.1995 | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
| 25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
| 23.1.1995 | 206.00 | +495.00% | 0 | 0 | 200.00 | +6.00% | 29 400 | 147 | ||||||
| 6.3.1996 | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
| 9.10.1995 | 209.00 | +4.76% | 23 408 | 112 | 195.00 | -9.00% | 11 869 | 61 | ||||||
| 20.10.1995 | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
| 8.9.1995 | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
| 20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| 1.8.1995 | 138.85 | +4.99% | 243 126 | 1 751 | 189.00 | +4.00% | 29 466 | 164 | ||||||
| 17.2.1995 | 189.00 | +7.00% | 12 825 | 66 | ||||||||||
| 7.3.1996 | 195.63 | +4.97% | 622 495 | 3 182 | 189.00 | +4.00% | 58 305 | 297 | ||||||
| 15.2.1995 | 188.00 | -7.00% | 2 854 | 16 | ||||||||||
| 11.9.1995 | 197.00 | +0.51% | 11 229 | 57 | 187.00 | -5.00% | 12 869 | 72 | ||||||
| 17.8.1995 | 184.65 | +4.99% | 60 196 | 326 | 186.00 | +5.00% | 12 003 | 66 | ||||||
| 26.10.1995 | 185.25 | -5.00% | 7 410 | 40 | 185.00 | -8.00% | 21 633 | 115 | ||||||
| 6.2.1995 | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| 13.2.1995 | 168.00 | +500.00% | 0 | 0 | 184.00 | +9.00% | 4 066 | 22 | ||||||
| 13.9.1995 | 200.00 | +1.01% | 185 400 | 927 | 184.00 | -2.00% | 9 152 | 46 | ||||||
| 21.8.1995 | 203.00 | +4.70% | 0 | 0 | 183.00 | +6.00% | 17 751 | 97 | ||||||
| 18.10.1995 | 179.60 | +4.99% | 42 924 | 239 | 181.00 | -2.00% | 29 020 | 172 | ||||||
| 16.2.1995 | 181.00 | +1.00% | 2 534 | 14 | ||||||||||
| 8.2.1995 | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
| 7.2.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | +5.00% | 11 768 | 59 | ||||||
| 10.10.1995 | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| 16.8.1995 | 175.86 | +4.99% | 79 137 | 450 | 180.00 | +4.00% | 49 111 | 284 | ||||||
| 19.3.1996 | 170.00 | -0.05% | 68 170 | 401 | 179.50 | +9.00% | 4 847 | 27 | ||||||
| 15.3.1996 | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
| 5.3.1996 | 177.48 | +4.99% | 0 | 0 | 179.00 | +6.00% | 12 752 | 71 | ||||||
| 8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| 2.11.1995 | 186.00 | +3.59% | 50 220 | 270 | 178.00 | +1.00% | 61 148 | 357 | ||||||
| 19.1.1995 | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| 10.2.1995 | 160.00 | -464.00% | 6 720 | 42 | 178.00 | +4.00% | 21 619 | 128 | ||||||
| 19.10.1995 | 188.58 | +5.00% | 47 334 | 251 | 177.50 | +5.00% | 14 378 | 81 | ||||||
| 27.10.1995 | 178.00 | -3.91% | 44 322 | 249 | 175.00 | -5.00% | 12 295 | 69 | ||||||
| 11.3.1996 | 176.56 | -4.99% | 107 702 | 610 | 175.00 | -7.00% | 14 252 | 80 | ||||||
| 14.2.1995 | 176.40 | +500.00% | 24 343 | 138 | 174.00 | +4.00% | 7 658 | 40 | ||||||
| 18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 177 840 | 988 | 172.10 | +1.00% | 9 125 | 54 | ||||||
| 31.7.1995 | 132.24 | +4.99% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| 28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
| 28.3.1996 | 171.00 | -5.00% | 215 802 | 1 262 | 171.10 | +1.00% | 10 779 | 63 | ||||||
| 11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
| 3.4.1996 | 171.70 | +0.58% | 32 108 | 187 | 170.20 | 0.00% | 5 438 | 32 | ||||||
| 2.4.1996 | 170.70 | +1.60% | 26 459 | 155 | 170.00 | +3.00% | 26 860 | 158 | ||||||
| 29.3.1996 | 166.20 | -2.80% | 20 775 | 125 | 170.00 | -1.00% | 18 530 | 109 | ||||||
| 26.3.1996 | 180.00 | +2.85% | 180 000 | 1 000 | 170.00 | 0.00% | 19 396 | 116 | ||||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -9.00% | 11 777 | 74 | ||||||
| 31.10.1995 | 171.00 | +1.12% | 24 282 | 142 | 170.00 | +3.00% | 7 650 | 45 | ||||||
| 17.4.1996 | 160.00 | -3.03% | 16 640 | 104 | 170.00 | +4.00% | 19 206 | 114 | ||||||
| 15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
| 4.3.1996 | 169.03 | +4.99% | 0 | 0 | 169.00 | +9.00% | 72 670 | 430 | ||||||
| 22.3.1996 | 168.00 | +1.81% | 33 936 | 202 | 168.00 | -2.00% | 8 026 | 50 | ||||||
| 4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
| 6.11.1995 | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
| 3.11.1995 | 176.70 | -5.00% | 0 | 0 | 168.00 | -3.00% | 2 649 | 16 | ||||||
| 17.10.1995 | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
| 1.4.1996 | 168.00 | +1.08% | 36 792 | 219 | 167.50 | -3.00% | 34 540 | 209 | ||||||
| 7.11.1995 | 165.00 | -2.94% | 26 070 | 158 | 167.00 | -4.00% | 9 933 | 58 | ||||||
| 18.1.1995 | 178.04 | +499.00% | 21 543 | 121 | 167.00 | +2.00% | 9 072 | 56 | ||||||
| 16.4.1996 | 165.00 | -1.78% | 61 545 | 373 | 167.00 | +1.00% | 33 682 | 208 | ||||||
| 24.9.1996 | 160.00 | -1.23% | 5 920 | 37 | 167.00 | +2.77% | 3 793 | 23 | ||||||
| 23.4.1996 | 165.00 | +1.85% | 46 035 | 279 | 166.00 | +6.00% | 20 117 | 123 | ||||||
| 2.8.1995 | 145.79 | +4.99% | 167 513 | 1 149 | 166.00 | -5.00% | 15 454 | 91 | ||||||
| 8.11.1995 | 170.00 | +3.03% | 15 980 | 94 | 166.00 | -3.00% | 10 790 | 65 | ||||||
| 18.3.1996 | 170.10 | -1.81% | 26 706 | 157 | 166.00 | -8.00% | 9 075 | 55 | ||||||
| 25.3.1996 | 175.00 | +4.16% | 95 900 | 548 | 165.60 | +4.00% | 48 285 | 288 | ||||||
| 30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
| 18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
| 26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
| 5.4.1996 | 159.00 | -2.52% | 21 465 | 135 | 165.00 | -2.00% | 29 865 | 181 | ||||||
| 18.6.1996 | 148.10 | +0.67% | 56 130 | 379 | 165.00 | +10.00% | 19 800 | 120 | ||||||
| 14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
| 1.10.1996 | 165.00 | +2.48% | 62 700 | 380 | 165.00 | -0.10% | 23 405 | 142 | ||||||
| 30.9.1996 | 161.00 | 0.00% | 18 676 | 116 | 165.00 | +0.18% | 9 240 | 56 | ||||||
| 27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
| 26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
| 25.9.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.40% | 10 513 | 64 | ||||||
| 8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
| 12.3.1996 | 167.74 | -4.99% | 177 133 | 1 056 | 165.00 | -7.00% | 32 515 | 197 | ||||||
| 11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
| 10.1.1995 | 162.06 | -499.00% | 0 | 0 | 165.00 | 0.00% | 4 285 | 24 | ||||||
| 4.10.1996 | 167.00 | +0.60% | 26 052 | 156 | 164.50 | +0.84% | 14 106 | 87 | ||||||
| 25.4.1996 | 165.00 | +1.85% | 57 750 | 350 | 164.00 | +2.00% | 25 806 | 155 | ||||||
| 13.10.1995 | 171.48 | -4.99% | 96 029 | 560 | 164.00 | +1.00% | 36 940 | 229 | ||||||
| 9.11.1995 | 171.00 | +0.58% | 17 955 | 105 | 163.50 | -2.00% | 3 434 | 21 | ||||||
| 20.3.1996 | 169.00 | -0.58% | 35 490 | 210 | 163.00 | -9.00% | 20 505 | 126 | ||||||
| 1.3.1996 | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
| 24.4.1996 | 162.00 | -1.81% | 63 828 | 394 | 163.00 | 0.00% | 3 586 | 22 | ||||||
| 15.4.1996 | 168.00 | +5.00% | 34 608 | 206 | 163.00 | +6.00% | 13 158 | 82 | ||||||
| 28.3.1995 | 137.75 | -500.00% | 5 648 | 41 | 162.50 | +2.00% | 9 163 | 60 | ||||||
| 14.3.1996 | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
| 14.8.1995 | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
| 9.2.1995 | 167.80 | -499.00% | 23 660 | 141 | 162.00 | -10.00% | 35 826 | 221 | ||||||
| 2.10.1996 | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
| 3.10.1996 | 166.00 | +0.60% | 93 790 | 565 | 161.00 | -0.43% | 23 956 | 149 | ||||||
| 1.11.1995 | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
| 2.5.1996 | 165.00 | 0.00% | 16 500 | 100 | 160.20 | -5.00% | 6 817 | 44 | ||||||
| 1.7.1996 | 161.00 | -0.30% | 16 100 | 100 | 160.20 | 0.00% | 19 224 | 120 | ||||||
| 21.3.1996 | 165.00 | -2.36% | 24 915 | 151 | 160.10 | +1.00% | 9 829 | 60 | ||||||
| 19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
| 12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
| 11.1.1996 | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
| 16.10.1995 | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
| 3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
| 12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
| 28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
| 27.6.1996 | 170.00 | +1.44% | 178 500 | 1 050 | 160.00 | +3.00% | 4 320 | 27 | ||||||
| 25.6.1996 | 159.60 | +5.00% | 5 107 | 32 | 160.00 | 0.00% | 7 469 | 46 | ||||||
| 29.4.1996 | 158.00 | -4.24% | 13 272 | 84 | 160.00 | -3.00% | 6 191 | 39 | ||||||
| 19.4.1996 | 160.20 | +0.12% | 10 894 | 68 | 160.00 | -4.00% | 22 612 | 142 | ||||||
| 3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| 19.9.1996 | 160.10 | +0.06% | 18 412 | 115 | 160.00 | 0.00% | 27 981 | 174 | ||||||
| 18.9.1996 | 160.00 | -3.03% | 27 520 | 172 | 160.00 | +4.00% | 7 891 | 49 | ||||||
| 27.7.1995 | 119.96 | +4.99% | 0 | 0 | 159.00 | +8.00% | 6 435 | 41 | ||||||
| 3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
| 10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
| 7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
| 23.9.1996 | 162.00 | +0.62% | 15 228 | 94 | 157.00 | +0.71% | 11 713 | 73 | ||||||
| 20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| 28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
| 11.4.1996 | 159.00 | +0.24% | 27 030 | 170 | 157.00 | -4.00% | 28 994 | 187 | ||||||
| 9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
| 13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
| 8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
| 4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
| 7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| 19.4.1995 | 135.00 | -357.00% | 15 930 | 118 | 156.00 | +9.00% | 4 827 | 31 | ||||||
| 26.6.1996 | 167.58 | +5.00% | 33 516 | 200 | 156.00 | -4.00% | 10 872 | 70 | ||||||
| 10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| 9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
| 17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
| 13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
| 15.1.1996 | 162.36 | +4.99% | 16 236 | 100 | 155.00 | -3.00% | 13 898 | 90 | ||||||
| 13.3.1996 | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
| 14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
| 13.11.1995 | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
| 18.4.1995 | 140.00 | +370.00% | 16 100 | 115 | 155.00 | +1.00% | 10 990 | 77 | ||||||
| 21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
| 12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
| 22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
| 13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
| 16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
| 14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| 10.11.1995 | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| 5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
| 2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
| 24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
| 13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| 27.8.1996 | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
| 7.8.1995 | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
| 6.5.1996 | 157.08 | +0.21% | 25 133 | 160 | 152.60 | -7.00% | 9 596 | 64 | ||||||
| 7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
| 19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
| 8.12.1995 | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
| 17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
| 16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
| 25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
| 21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
| 9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
| 24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| 9.2.1996 | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
| 6.2.1996 | 150.00 | -0.69% | 29 100 | 194 | 151.00 | -1.00% | 7 936 | 53 | ||||||
| ||||||||||||||
