ŠKODA LIAZ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 150.00 | +2.66% | 6 150 | 41 | 149.00 | 0.00% | 12 055 | 83 | ||||||
| 12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| 4.4.1995 | 137.07 | -499.00% | 6 168 | 45 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
| 4.2.1998 | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| 1.11.1996 | 138.00 | +2.22% | 6 348 | 46 | 130.50 | -8.09% | 7 830 | 60 | ||||||
| 27.1.1997 | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| 5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
| 4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
| 10.10.1994 | 217.00 | -482.00% | 6 510 | 30 | ||||||||||
| 15.11.1994 | 149.00 | +405.00% | 6 556 | 44 | ||||||||||
| 21.4.1997 | 65.98 | +4.99% | 6 598 | 100 | 66.00 | +8.85% | 792 | 12 | ||||||
| 4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| 15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
| 12.6.1998 | 36.00 | +4.71% | 6 660 | 185 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1997 | 71.00 | -0.35% | 6 674 | 94 | 73.00 | +1.03% | 10 293 | 141 | ||||||
| 29.3.1995 | 130.87 | -499.00% | 6 674 | 51 | +3.00% | 0 | 0 | |||||||
| 10.2.1995 | 160.00 | -464.00% | 6 720 | 42 | 178.00 | +4.00% | 21 619 | 128 | ||||||
| 22.5.1995 | 110.25 | +500.00% | 6 725 | 61 | 110.00 | +3.00% | 5 425 | 50 | ||||||
| 17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
| 5.5.1995 | 126.00 | -307.00% | 6 804 | 54 | +6.00% | 0 | 0 | |||||||
| 12.1.1995 | 175.00 | +284.00% | 6 825 | 39 | 160.00 | -1.00% | 1 440 | 9 | ||||||
| 12.10.1994 | 201.00 | -289.00% | 6 834 | 34 | ||||||||||
| 11.6.1998 | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
| 17.10.1996 | 138.00 | 0.00% | 6 900 | 50 | 141.20 | +1.22% | 20 430 | 145 | ||||||
| 18.9.1997 | 72.00 | -1.36% | 6 912 | 96 | 65.30 | -7.13% | 3 744 | 56 | ||||||
| 26.2.1997 | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
| 23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
| 5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
| 21.10.1997 | 70.85 | 0.00% | 7 085 | 100 | 64.50 | -8.62% | 3 774 | 59 | ||||||
| 8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
| 17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
| 13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| 20.8.1997 | 71.10 | 0.00% | 7 110 | 100 | +0.40% | 0 | ||||||||
| 21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
| 28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
| 9.4.1997 | 65.00 | -3.97% | 7 345 | 113 | -0.76% | 0 | ||||||||
| 24.2.1997 | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
| 26.10.1995 | 185.25 | -5.00% | 7 410 | 40 | 185.00 | -8.00% | 21 633 | 115 | ||||||
| 3.2.1998 | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
| 6.3.1997 | 105.10 | +4.99% | 7 462 | 71 | 104.00 | -2.58% | 11 777 | 118 | ||||||
| 21.3.1997 | 90.02 | +4.99% | 7 562 | 84 | 81.10 | -3.55% | 2 839 | 35 | ||||||
| 30.7.1996 | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
| 12.12.1994 | 182.00 | +111.00% | 7 644 | 42 | ||||||||||
| 6.8.1996 | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| 27.6.1995 | 75.00 | -3.99% | 7 725 | 103 | 80.00 | -3.00% | 26 304 | 336 | ||||||
| 15.5.1995 | 104.50 | -500.00% | 7 733 | 74 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| 29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
| 10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
| 24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
| 10.7.1997 | 71.00 | +0.25% | 7 810 | 110 | +1.37% | 0 | ||||||||
| 1.3.1995 | 175.53 | -499.00% | 7 899 | 45 | ||||||||||
| 30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
| 16.5.1995 | 105.00 | +47.00% | 7 980 | 76 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 154.62 | -499.00% | 8 040 | 52 | ||||||||||
| 5.9.1997 | 72.50 | 0.00% | 8 048 | 111 | 65.80 | -3.94% | 461 | 7 | ||||||
| 17.9.1997 | 73.00 | 0.00% | 8 103 | 111 | 72.00 | 0.00% | 38 232 | 531 | ||||||
| 21.2.1997 | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
| 5.4.1995 | 143.92 | +499.00% | 8 203 | 57 | 132.00 | -4.00% | 13 889 | 105 | ||||||
| 24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
| 11.9.1997 | 72.00 | -0.68% | 8 352 | 116 | 72.00 | +3.80% | 7 117 | 100 | ||||||
| 21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| 23.11.1994 | 182.00 | 0.00% | 8 372 | 46 | ||||||||||
| 26.5.1995 | 120.00 | -163.00% | 8 400 | 70 | +29.00% | 0 | 0 | |||||||
| 11.7.1996 | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
| 29.11.1994 | 179.00 | -55.00% | 8 413 | 47 | ||||||||||
| 1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
| 13.1.1995 | 170.00 | -285.00% | 8 500 | 50 | +6.00% | 0 | 0 | |||||||
| 5.3.1997 | 100.10 | 0.00% | 8 509 | 85 | 104.00 | -0.19% | 13 012 | 127 | ||||||
| 2.8.1996 | 138.00 | +3.75% | 8 556 | 62 | 140.00 | -1.00% | 10 220 | 73 | ||||||
| 20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
| 5.10.1994 | 228.00 | -500.00% | 8 892 | 39 | ||||||||||
| 14.7.1995 | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| 23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
| 4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| 6.6.1996 | 145.00 | -3.97% | 8 990 | 62 | 142.50 | +7.00% | 22 128 | 143 | ||||||
| 26.2.1996 | 150.00 | +2.73% | 9 000 | 60 | 138.00 | -1.00% | 8 142 | 59 | ||||||
| 31.10.1996 | 135.00 | -2.18% | 9 045 | 67 | 0.00 | -9.68% | 0 | 0 | ||||||
| 3.6.1997 | 71.00 | -1.66% | 9 159 | 129 | 74.00 | -2.63% | 592 | 8 | ||||||
| 18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
| 6.12.1994 | 182.00 | +167.00% | 9 282 | 51 | ||||||||||
| 6.10.1994 | 239.00 | +482.00% | 9 321 | 39 | ||||||||||
| 18.6.1998 | 37.50 | +4.16% | 9 375 | 250 | 0.00 | -7.07% | 0 | 0 | ||||||
| 9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
| 4.12.1997 | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
| 3.9.1996 | 150.16 | -3.12% | 9 460 | 63 | 145.00 | -2.00% | 8 505 | 57 | ||||||
| 24.1.1997 | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| 31.12.1996 | 90.00 | -0.15% | 9 540 | 106 | 81.50 | -6.69% | 489 | 6 | ||||||
| 22.7.1997 | 78.00 | +4.62% | 9 594 | 123 | 66.00 | +0.36% | 924 | 14 | ||||||
| 8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
| 16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
| 9.1.1995 | 170.58 | -499.00% | 9 723 | 57 | ||||||||||
| 14.2.1997 | 105.46 | -4.99% | 9 913 | 94 | 120.00 | 22 124 | 189 | |||||||
| 16.4.1998 | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
| 28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
| 5.1.1998 | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
| 10.4.1997 | 68.25 | +5.00% | 10 238 | 150 | 65.10 | -1.87% | 6 519 | 103 | ||||||
| 20.4.1995 | 135.00 | 0.00% | 10 260 | 76 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
| 15.4.1998 | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
| 7.4.1995 | 135.00 | -126.00% | 10 395 | 77 | 122.50 | -9.00% | 4 545 | 37 | ||||||
| 14.8.1996 | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| 7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| 28.2.1997 | 104.25 | -4.99% | 10 425 | 100 | 104.50 | +0.21% | 6 166 | 59 | ||||||
| 13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| 16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| 2.12.1994 | 182.00 | +111.00% | 10 556 | 58 | ||||||||||
| 1.4.1998 | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
| 21.9.1994 | 275.00 | +147.00% | 10 725 | 39 | ||||||||||
| 3.5.1995 | 135.00 | +304.00% | 10 800 | 80 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 114.96 | -499.00% | 10 806 | 94 | 138.00 | -1.00% | 11 278 | 83 | ||||||
| 30.5.1995 | 108.30 | -500.00% | 10 830 | 100 | 110.00 | -1.00% | 4 623 | 39 | ||||||
| 14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
| 30.4.1997 | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
| 2.11.1994 | 209.00 | -94.00% | 10 868 | 52 | ||||||||||
| 2.8.1994 | 311.00 | 0.00% | 10 885 | 35 | ||||||||||
| 19.4.1996 | 160.20 | +0.12% | 10 894 | 68 | 160.00 | -4.00% | 22 612 | 142 | ||||||
| 5.12.1994 | 179.00 | -164.00% | 10 919 | 61 | ||||||||||
| 7.3.1995 | 158.55 | +500.00% | 10 940 | 69 | ||||||||||
| 20.11.1996 | 107.54 | +4.99% | 10 969 | 102 | 98.00 | -8.03% | 6 737 | 68 | ||||||
| 16.3.1995 | 155.02 | -499.00% | 11 006 | 71 | ||||||||||
| 10.1.1997 | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
| 8.8.1996 | 137.00 | +1.48% | 11 097 | 81 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 17.2.1997 | 110.00 | +4.30% | 11 110 | 101 | 120.00 | +2.22% | 12 925 | 108 | ||||||
| 8.2.1995 | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
| 5.12.1996 | 107.01 | -4.27% | 11 129 | 104 | 110.00 | -4.47% | 1 170 | 11 | ||||||
| 15.7.1996 | 137.40 | -4.99% | 11 129 | 81 | 134.60 | -1.00% | 27 770 | 189 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 11 172 | 112 | -8.00% | 0 | 0 | |||||||
| 3.10.1995 | 220.00 | -4.76% | 11 220 | 51 | 226.00 | -5.00% | 4 697 | 21 | ||||||
| 11.9.1995 | 197.00 | +0.51% | 11 229 | 57 | 187.00 | -5.00% | 12 869 | 72 | ||||||
| 19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
| 8.12.1994 | 181.55 | -499.00% | 11 438 | 63 | ||||||||||
| 22.2.1996 | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| 18.11.1996 | 97.55 | +4.99% | 11 511 | 118 | 105.00 | -9.48% | 4 935 | 47 | ||||||
| 9.12.1994 | 180.00 | -85.00% | 11 520 | 64 | ||||||||||
| 26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
| 13.12.1995 | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
| 14.4.1997 | 63.00 | -3.07% | 11 592 | 184 | 61.00 | -3.17% | 976 | 16 | ||||||
| 6.5.1998 | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| 19.7.1996 | 134.00 | -4.28% | 11 658 | 87 | 137.00 | +4.00% | 5 950 | 43 | ||||||
| 1.11.1995 | 179.55 | +5.00% | 11 671 | 65 | 161.00 | 0.00% | 8 294 | 49 | ||||||
| 19.9.1994 | 280.00 | 0.00% | 11 760 | 42 | ||||||||||
| 26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
| 27.6.1997 | 74.55 | +5.00% | 11 853 | 159 | 0.00% | 0 | ||||||||
| 3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| 26.7.1994 | 320.00 | +322.00% | 12 160 | 38 | ||||||||||
| 18.7.1996 | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| 10.10.1995 | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| 11.2.1997 | 123.00 | +1.65% | 12 300 | 100 | 116.00 | -2.05% | 7 869 | 69 | ||||||
| 12.6.1997 | 77.90 | -0.12% | 12 386 | 159 | 81.00 | +9.77% | 1 620 | 20 | ||||||
| 21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
| 13.11.1995 | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
| 26.7.1996 | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
| 20.1.1997 | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
| 7.2.1997 | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| 13.12.1996 | 105.90 | +2.81% | 12 602 | 119 | 109.00 | -2.04% | 6 385 | 61 | ||||||
| 18.2.1997 | 115.50 | +5.00% | 12 705 | 110 | 110.10 | -7.66% | 5 636 | 51 | ||||||
| 4.3.1997 | 100.10 | -2.90% | 12 713 | 127 | 104.00 | -0.70% | 5 338 | 52 | ||||||
| 15.11.1995 | 158.00 | -1.25% | 12 956 | 82 | 140.00 | -9.00% | 2 941 | 21 | ||||||
| 9.5.1995 | 121.01 | -396.00% | 13 190 | 109 | 138.00 | -3.00% | 8 610 | 63 | ||||||
| 27.3.1995 | 145.00 | -460.00% | 13 195 | 91 | ||||||||||
| 29.4.1996 | 158.00 | -4.24% | 13 272 | 84 | 160.00 | -3.00% | 6 191 | 39 | ||||||
| 2.4.1997 | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| 19.10.1993 | 390.00 | +512.00% | 13 650 | 35 | ||||||||||
| 4.11.1996 | 138.00 | 0.00% | 13 662 | 99 | 133.00 | -0.03% | 5 480 | 42 | ||||||
| 21.1.1997 | 120.00 | +3.89% | 13 680 | 114 | 111.30 | 1 780 | 16 | |||||||
| 20.3.1997 | 85.74 | -4.99% | 13 718 | 160 | 81.00 | -5.54% | 6 307 | 75 | ||||||
| 28.2.1996 | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
| 13.11.1997 | 68.90 | +4.67% | 13 780 | 200 | 68.00 | 0.00% | 5 032 | 74 | ||||||
| 7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
| 17.6.1998 | 36.00 | 0.00% | 13 788 | 383 | 0.00 | -0.92% | 0 | 0 | ||||||
| 17.7.1995 | 81.21 | +4.99% | 13 887 | 171 | 80.00 | +9.00% | 2 800 | 35 | ||||||
| 10.4.1995 | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
| 21.11.1995 | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| 25.11.1994 | 177.00 | +114.00% | 14 160 | 80 | ||||||||||
| 4.10.1994 | 240.00 | -361.00% | 14 160 | 59 | ||||||||||
| 17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
| 15.12.1994 | 160.00 | -259.00% | 14 240 | 89 | ||||||||||
| 6.2.1995 | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| 21.2.1996 | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
| 25.10.1994 | 197.00 | +368.00% | 14 381 | 73 | ||||||||||
| 17.2.1998 | 61.10 | 0.00% | 14 481 | 237 | 58.80 | -3.24% | 823 | 14 | ||||||
| 18.11.1994 | 165.37 | +499.00% | 14 553 | 88 | ||||||||||
| 12.2.1996 | 150.10 | +2.10% | 14 710 | 98 | 142.50 | -4.00% | 5 558 | 39 | ||||||
| 18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
| 12.11.1997 | 65.82 | +4.99% | 14 744 | 224 | 68.00 | +0.54% | 816 | 12 | ||||||
| 22.8.1997 | 71.00 | -0.69% | 14 768 | 208 | +0.37% | 0 | ||||||||
| 17.5.1996 | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
| 23.5.1996 | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| 12.7.1995 | 76.72 | -4.99% | 14 960 | 195 | 85.00 | -3.00% | 765 | 9 | ||||||
| 31.3.1995 | 144.28 | +499.00% | 15 005 | 104 | 151.00 | -2.00% | 10 481 | 74 | ||||||
| 16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
| 17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
| 24.1.1996 | 150.72 | -4.00% | 15 072 | 100 | 144.00 | 0.00% | 1 296 | 9 | ||||||
| 5.6.1996 | 151.00 | +0.66% | 15 100 | 100 | 150.00 | -2.00% | 20 160 | 140 | ||||||
| 30.3.1995 | 137.41 | +499.00% | 15 115 | 110 | 145.00 | -8.00% | 4 350 | 30 | ||||||
| 20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
| 23.9.1996 | 162.00 | +0.62% | 15 228 | 94 | 157.00 | +0.71% | 11 713 | 73 | ||||||
| 20.12.1996 | 105.12 | -3.55% | 15 242 | 145 | 99.00 | -5.26% | 17 142 | 166 | ||||||
| ||||||||||||||
