ŠKODA LIAZ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA LIAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
| 11.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| 10.11.1998 | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| 9.11.1998 | 24.88 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| 6.11.1998 | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| 13.11.1998 | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| 5.11.1998 | 26.18 | 0.00% | 0 | 0 | 27.00 | -6.89% | 594 | 22 | ||||||
| 4.11.1998 | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
| 3.11.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | 0.00% | 9 012 | 335 | ||||||
| 2.11.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 26.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
| 26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
| 23.10.1998 | 26.18 | -4.97% | 2 618 | 100 | 0.00 | -8.00% | 0 | 0 | ||||||
| 9.2.1999 | 27.25 | -4.88% | 681 | 25 | 24.50 | -7.54% | 172 | 7 | ||||||
| 10.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | -2.04% | 888 | 37 | ||||||
| 11.2.1999 | 27.25 | 0.00% | 0 | 0 | 22.00 | -8.33% | 396 | 18 | ||||||
| 12.2.1999 | 27.25 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
| 16.11.1998 | 27.42 | +4.97% | 0 | 0 | 26.20 | +2.29% | 29 367 | 1 014 | ||||||
| ||||||||||||||
