AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1995	240.00	+480.00%	720	3		0.00%	0	0
27.9.1994	220.00	0.00%	660	3
22.9.1994	220.00	-308.00%	660	3
13.5.1997	65.00	+4.75%	650	10		0.00%	0
19.1.1995	311.00	0.00%	622	2		0.00%	0	0
30.9.1994	190.00	-430.00%	570	3
24.3.1997	76.00	0.00%	456	6		+1.19%	0
14.5.1997	65.00	0.00%	455	7		0.00%	0
18.1.1995	311.00	+471.00%	311	1		+2.00%	0	0
13.1.1995	297.00	+494.00%	297	1		0.00%	0	0
12.1.1995	283.00	+481.00%	283	1		0.00%	0	0
11.1.1995	270.00	+424.00%	270	1		-2.00%	0	0
7.7.1994	251.00	+40.00%	251	1
9.8.1994			0	0
8.8.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	276.00	+996.00%	0	0
11.7.1994			0	0
23.6.1994	252.00	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	280.00	+980.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
12.9.1994	264.00	+1 000.00%	0	0
25.8.1994	328.00	-989.00%	0	0
30.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
22.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
28.4.1994	330.00	+1 000.00%	0	0
25.4.1994	324.00	-1 000.00%	0	0
21.4.1994	360.00	-1 000.00%	0	0
18.4.1994	437.00	+979.00%	0	0
28.6.1994	249.00	+969.00%	0	0
30.5.1994			0	0
24.5.1994	271.00	-996.00%	0	0
23.5.1994			0	0
9.5.1994	326.00	+976.00%	0	0
7.4.1994	366.00	+990.00%	0	0
14.3.1994	315.00	+975.00%	0	0
10.3.1994	287.00	+996.00%	0	0
8.3.1994	261.00	+966.00%	0	0
3.3.1994	238.00	+967.00%	0	0
1.3.1994	217.00	+961.00%	0	0
24.2.1994	197.97	+999.00%	0	0
22.2.1994	179.98	+999.00%	0	0
17.2.1994	163.62	-1 000.00%	0	0
4.11.1993	250.00	-5 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
10.2.1994	202.00	+950.00%	0	0
8.2.1994	184.47	+1 000.00%	0	0
3.2.1994	167.70	+999.00%	0	0
1.2.1994			0	0
27.1.1994	152.46	+1 000.00%	0	0
22.3.1994	459.00	+980.00%	0	0
21.3.1994	418.00	+1 000.00%	0	0
17.3.1994	380.00	+982.00%	0	0
10.1.1995			0	0	230.00	-6.00%	16 118	69
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0	222.00	-2.00%	12 702	57
26.1.1995	243.00	-470.00%	0	0	230.00	-4.00%	5 060	22
25.1.1995	255.00	-485.00%	0	0		-4.00%	0	0
24.1.1995	268.00	-496.00%	0	0		0.00%	0	0
23.1.1995	282.00	-472.00%	0	0		0.00%	0	0
20.1.1995	296.00	-482.00%	0	0		0.00%	0	0
31.1.1995	254.00	+495.00%	0	0		0.00%	0	0
30.1.1995	242.00	+476.00%	0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
15.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
30.3.1995			0	0		0.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0	260.00	-2.00%	12 480	48
25.5.1995			0	0		-3.00%	0	0
24.5.1995			0	0		0.00%	0	0
4.4.1995	252.00	-490.00%	0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
30.5.1995	264.00	+476.00%	0	0		+2.00%	0	0
29.5.1995	252.00	+500.00%	0	0	240.00	-3.00%	28 811	124
24.4.1995			0	0	248.00	-5.00%	9 176	37
21.4.1995			0	0		+3.00%	0	0
20.4.1995			0	0	255.00	-2.00%	5 100	20
19.4.1995			0	0	260.50	-1.00%	9 378	36
18.4.1995			0	0		+2.00%	0	0
14.4.1995			0	0	256.00	-2.00%	6 656	26
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	261.00	0.00%	18 270	70
11.4.1995			0	0		+6.00%	0	0
21.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
6.10.1994			0	0
10.10.1994			0	0
7.11.1994	205.00	-465.00%	0	0
4.11.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	205.00	+475.00%	0	0
19.10.1994	216.00	+485.00%	0	0
18.10.1994	206.00	+494.00%	0	0
17.10.1994	196.30	+499.00%	0	0
14.10.1994	186.96	-499.00%	0	0
13.10.1994	196.79	+499.00%	0	0
12.10.1994	187.42	+499.00%	0	0
6.2.1995			0	0		0.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
15.12.1994	247.00	+466.00%	0	0
14.12.1994	236.00	+488.00%	0	0
13.12.1994	225.00	+465.00%	0	0
12.12.1994			0	0
11.11.1994	214.00	+490.00%	0	0
10.11.1994	204.00	+474.00%	0	0
9.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
5.6.1995	264.00	0.00%	0	0		-6.00%	0	0
18.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0	236.00	0.00%	18 644	79
16.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›