LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					11.50	0.00%	23	2
22.1.1998					13.50	+3.84%	68	5
28.6.1999					15.00	-6.25%	0	0
9.3.1998					15.50	-3.12%	31	2
21.12.2001					15.70	-9.77%	0	0
30.6.1999					16.00	0.00%	0	0
29.6.1999					16.00	+6.66%	0	0
25.6.1999					16.00	-5.88%	0	0
10.3.1998					16.00	+3.22%	144	9
6.3.1998					16.00	0.00%	16	1
25.4.1997	27.08	0.00%	0	0	16.00	0.00%	176	11
1.7.1999					17.00	+6.25%	0	0
24.6.1999					17.00	-5.55%	85	5
30.1.1998					17.00	+6.25%	68	4
20.12.2001					17.40	-9.84%	0	0
23.4.1997	27.08	0.00%	0	0	17.50	-2.77%	350	20
23.6.1999					18.00	-10.00%	0	0
12.3.1998					18.00	+7.52%	18	1
30.4.1997	24.45	-4.97%	0	0	18.00	0.00%	72	4
29.4.1997	25.73	-4.98%	0	0	18.00	-2.70%	108	6
22.4.1997	27.08	-4.98%	0	0	18.00	-5.26%	72	4
27.9.2001					18.10	0.00%	0	0
1.10.2001					18.10	0.00%	0	0
2.10.2001					18.10	0.00%	0	0
3.10.2001					18.10	0.00%	0	0
4.10.2001					18.10	0.00%	0	0
5.10.2001					18.10	0.00%	0	0
8.10.2001					18.10	0.00%	0	0
9.10.2001					18.10	0.00%	0	0
10.10.2001					18.10	0.00%	0	0
11.10.2001					18.10	0.00%	0	0
12.10.2001					18.10	0.00%	0	0
15.10.2001					18.10	0.00%	0	0
16.10.2001					18.10	0.00%	0	0
17.10.2001					18.10	0.00%	0	0
18.10.2001					18.10	0.00%	0	0
19.10.2001					18.10	0.00%	0	0
22.10.2001					18.10	0.00%	0	0
23.10.2001					18.10	0.00%	0	0
24.10.2001					18.10	0.00%	0	0
25.10.2001					18.10	0.00%	0	0
26.10.2001					18.10	0.00%	0	0
29.10.2001					18.10	0.00%	0	0
30.10.2001					18.10	0.00%	0	0
31.10.2001					18.10	0.00%	0	0
1.11.2001					18.10	0.00%	0	0
2.11.2001					18.10	0.00%	0	0
5.11.2001					18.10	0.00%	0	0
6.11.2001					18.10	0.00%	0	0
7.11.2001					18.10	0.00%	0	0
8.11.2001					18.10	0.00%	0	0
9.11.2001					18.10	0.00%	0	0
26.9.2001					18.10	0.00%	0	0
25.9.2001					18.10	0.00%	0	0
24.9.2001					18.10	0.00%	0	0
21.9.2001					18.10	0.00%	0	0
20.9.2001					18.10	0.00%	0	0
19.9.2001					18.10	0.00%	0	0
18.9.2001					18.10	0.00%	0	0
17.9.2001					18.10	0.00%	0	0
‹‹ First 20    Next 60 ›