LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1998 | 30.50 | -8.29% | 31 | 1 | ||||||||||
| 12.6.1998 | 51.00 | +6.25% | 51 | 1 | ||||||||||
| 12.3.1998 | 18.00 | +7.52% | 18 | 1 | ||||||||||
| 6.3.1998 | 16.00 | 0.00% | 16 | 1 | ||||||||||
| 18.2.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
| 4.2.1998 | 19.00 | +5.55% | 19 | 1 | ||||||||||
| 9.10.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 8.10.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
| 30.9.1997 | 20.50 | -2.38% | 21 | 1 | ||||||||||
| 25.8.1997 | 21.50 | +2.38% | 22 | 1 | ||||||||||
| 3.6.1997 | 25.00 | +4.16% | 25 | 1 | ||||||||||
| 12.5.1997 | 18.00 | -4.96% | 720 | 40 | 20.00 | +5.26% | 20 | 1 | ||||||
| 4.2.1997 | 58.00 | 0.00% | 522 | 9 | 40.00 | +8.10% | 40 | 1 | ||||||
| 11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 6.8.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| 31.7.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 88 | 1 | ||||||
| 11.7.1996 | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
| 23.5.1996 | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| 6.5.1996 | 140.00 | -1.10% | 2 660 | 19 | 123.00 | -7.00% | 123 | 1 | ||||||
| 19.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 9.2.1996 | 190.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 130 | 1 | ||||||
| 8.2.1996 | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
| 18.12.1995 | 209.50 | +10.00% | 210 | 1 | ||||||||||
| 13.12.1995 | 221.00 | 0.00% | 0 | 0 | 194.00 | +10.00% | 194 | 1 | ||||||
| 12.12.1995 | 221.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 177 | 1 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| 14.8.1995 | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
| 14.7.1995 | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 12.7.1995 | 165.00 | 0.00% | 330 | 2 | 133.00 | -5.00% | 133 | 1 | ||||||
| 27.2.2001 | 19.20 | +4.91% | 38 | 2 | ||||||||||
| 17.7.2000 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 8.7.1998 | 58.00 | 0.00% | 116 | 2 | ||||||||||
| 2.6.1998 | 35.00 | +7.69% | 70 | 2 | ||||||||||
| 13.5.1998 | 34.50 | +0.72% | 69 | 2 | ||||||||||
| 15.5.1998 | 33.30 | -3.47% | 67 | 2 | ||||||||||
| 22.5.1998 | 33.30 | -3.47% | 67 | 2 | ||||||||||
| 9.3.1998 | 15.50 | -3.12% | 31 | 2 | ||||||||||
| 25.2.1998 | 19.00 | -5.00% | 38 | 2 | ||||||||||
| 19.1.1998 | 11.50 | 0.00% | 23 | 2 | ||||||||||
| 4.9.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 29.8.1997 | 21.00 | -4.54% | 42 | 2 | ||||||||||
| 17.6.1997 | 27.20 | -5.62% | 54 | 2 | ||||||||||
| 27.2.1997 | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
| 30.1.1997 | 57.75 | +5.00% | 693 | 12 | 34.00 | 68 | 2 | |||||||
| 21.10.1996 | 93.15 | -10.00% | 0 | 0 | 89.60 | -4.88% | 179 | 2 | ||||||
| 18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
| 10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
| 17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
| 16.7.1996 | 93.43 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
| 1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
| 25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
| 12.6.1996 | 92.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 198 | 2 | ||||||
| 28.5.1996 | 127.00 | 0.00% | 0 | 0 | 97.50 | -5.00% | 195 | 2 | ||||||
| 22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
| 15.5.1996 | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
| ||||||||||||||
