LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	203.00	+9.49%	8 323	41	180.00	-5.00%	3 979	24
9.10.1995	330.00	+4.76%	0	0	271.00	-5.00%	271	1
16.10.1995	300.00	0.00%	300	1	259.50	-5.00%	260	1
18.10.1995	300.00	0.00%	0	0	228.00	-5.00%	4 788	21
24.5.1996	127.00	0.00%	0	0	113.20	-5.00%	566	5
23.5.1996	127.00	-0.78%	1 778	14	119.00	-5.00%	119	1
28.5.1996	127.00	0.00%	0	0	97.50	-5.00%	195	2
22.4.1996	130.00	-7.14%	2 080	16	133.00	-5.00%	665	5
3.4.1996	152.00	0.00%	0	0		-5.00%	0	0
21.3.1996	185.00	+2.77%	7 215	39	200.00	-5.00%	5 400	27
20.3.1996	180.00	0.00%	0	0	210.00	-5.00%	630	3
18.3.1996	180.00	0.00%	9 900	55	209.00	-5.00%	836	4
15.10.1996	115.00	0.00%	0	0		-5.00%	0	0
18.7.1996	102.77	+9.99%	719	7	76.00	-5.00%	380	5
16.7.1996	93.43	0.00%	0	0	76.00	-5.00%	152	2
9.9.1996	118.00	0.00%	0	0	152.00	-5.00%	760	5
6.9.1996	118.00	0.00%	0	0	160.00	-5.00%	2 400	15
24.4.2001					19.10	-4.97%	134	7
30.6.1998					58.00	-4.88%	290	5
21.10.1996	93.15	-10.00%	0	0	89.60	-4.88%	179	2
23.12.1996	56.66	-9.99%	0	0		-4.87%	0
7.9.1998					0.00	-4.85%	0	0
31.3.1998					0.00	-4.76%	0	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
31.10.1996	75.46	-9.99%	0	0	60.00	-4.76%	180	3
19.12.1996	62.95	0.00%	0	0		-4.65%	0
23.10.1998					0.00	-4.65%	0	0
4.9.1998					0.00	-4.62%	0	0
30.3.1998					0.00	-4.54%	0	0
28.11.1997					21.00	-4.54%	84	4
19.9.1997					21.00	-4.54%	105	5
4.9.1997					21.00	-4.54%	42	2
29.8.1997					21.00	-4.54%	42	2
25.2.1997	50.09	+4.98%	0	0		-4.44%	0
22.10.1998					0.00	-4.44%	0	0
18.12.1996	62.95	0.00%	0	0		-4.44%	0
24.9.1996	117.00	0.00%	0	0		-4.40%	0	0
3.6.1998					0.00	-4.28%	0	0
16.1.1998					0.00	-4.16%	0	0
13.7.1998					58.00	-4.13%	1 740	30
8.1.1997	53.41	+4.99%	0	0	47.00	-4.08%	235	5
2.6.1997					24.00	-4.00%	72	3
23.2.1996	153.90	0.00%	0	0	145.00	-4.00%	580	4
14.2.1996	190.00	0.00%	0	0	135.00	-4.00%	540	4
29.4.1996	157.30	+10.00%	4 090	26		-4.00%	0	0
9.11.1995	180.00	-10.00%	2 880	16	227.00	-4.00%	1 573	7
6.12.1995	223.00	0.00%	0	0	172.50	-4.00%	345	2
17.1.1996	166.05	0.00%	0	0	199.00	-4.00%	398	2
10.8.1995	207.00	0.00%	0	0		-4.00%	0	0
2.10.1995	261.00	+4.81%	0	0		-4.00%	0	0
24.9.1997					22.00	-3.95%	317	15
14.1.1997	53.15	-4.98%	0	0	49.00	-3.92%	539	11
18.5.1999					25.00	-3.84%	0	0
21.6.2000					20.00	-3.84%	0	0
19.12.2001					19.30	-3.50%	0	0
14.9.1999					27.50	-3.50%	0	0
22.5.1998					33.30	-3.47%	67	2
15.5.1998					33.30	-3.47%	67	2
1.7.1997						-3.40%	0
14.7.2000					20.00	-3.38%	0	0
9.3.1998					15.50	-3.12%	31	2
18.11.1996	51.30	-10.00%	0	0	47.50	-3.06%	475	10
27.5.1998					0.00	-3.03%	0	0
12.10.1999					58.00	-3.01%	0	0
25.5.1998					32.30	-3.00%	129	4
12.9.1996	118.00	0.00%	118	1		-3.00%	0	0
22.8.1996	90.20	+10.00%	0	0	94.50	-3.00%	473	5
21.8.1996	82.00	0.00%	0	0	101.00	-3.00%	293	3
11.7.1996	84.94	+9.99%	0	0	75.00	-3.00%	75	1
4.7.1996	77.22	0.00%	0	0	83.00	-3.00%	580	7
15.1.1996	166.05	-10.00%	0	0	209.00	-3.00%	1 831	9
6.11.1995	200.00	0.00%	400	2	230.00	-3.00%	2 733	12
16.4.1996	140.00	0.00%	0	0	140.00	-3.00%	668	5
17.5.1996	128.00	0.00%	0	0	117.00	-3.00%	585	5
3.5.1996	141.57	0.00%	0	0		-3.00%	0	0
4.4.1996	136.80	-10.00%	1 368	10		-3.00%	0	0
16.8.1995	217.00	0.00%	0	0	125.00	-3.00%	250	2
23.6.1995	180.10	0.00%	0	0		-3.00%	0	0
17.5.1995	241.00	+478.00%	4 579	19	204.00	-3.00%	4 581	23
25.9.1997					20.50	-2.98%	103	5
22.7.1998					65.00	-2.98%	3 835	59
29.7.1998					0.00	-2.93%	0	0
18.12.1998					70.00	-2.77%	0	0
23.4.1997	27.08	0.00%	0	0	17.50	-2.77%	350	20
3.4.1998					30.00	-2.73%	321	11
1.3.2000					39.40	-2.71%	0	0
29.4.1997	25.73	-4.98%	0	0	18.00	-2.70%	108	6
22.1.1997	55.00	0.00%	1 155	21		-2.67%	0
28.9.1998					0.00	-2.56%	0	0
25.9.1998					0.00	-2.50%	0	0
5.9.1997					20.50	-2.38%	62	3
30.9.1997					20.50	-2.38%	21	1
8.10.1996	115.00	0.00%	0	0	120.10	-2.28%	469	4
16.9.1997						-2.22%	0
28.8.1997					22.00	-2.22%	176	8
16.9.1996	115.00	-2.54%	460	4		-2.00%	0	0
13.9.1996	118.00	0.00%	0	0		-2.00%	0	0
19.9.1996	117.00	+1.73%	819	7	115.00	-2.00%	1 150	10
14.8.1996	81.00	0.00%	0	0	100.00	-2.00%	500	5
16.2.1996	190.00	0.00%	0	0	144.50	-2.00%	1 012	7
22.2.1996	153.90	-10.00%	6 156	40	154.00	-2.00%	1 056	7
29.2.1996	165.00	+10.00%	2 475	15	154.00	-2.00%	1 965	13
2.11.1995	200.00	-8.67%	4 400	22	230.00	-2.00%	2 530	11
30.10.1995	219.00	-9.87%	0	0	230.00	-2.00%	1 610	7
27.10.1995	243.00	0.00%	0	0		-2.00%	0	0
26.10.1995	243.00	-10.00%	0	0		-2.00%	0	0
12.12.1995	221.00	0.00%	0	0	176.50	-2.00%	177	1
28.9.1995	238.00	+4.84%	6 426	27	212.00	-2.00%	3 803	18
4.9.1995	190.00	0.00%	0	0	147.50	-2.00%	738	5
8.7.1999					20.10	-1.95%	0	0
20.10.1999					56.00	-1.75%	0	0
13.10.1999					57.00	-1.72%	0	0
3.7.2000					20.10	-1.47%	0	0
17.7.1998					58.00	-1.41%	6 786	117
19.6.1997					27.30	-1.36%	349	13
11.6.1997						-1.36%	0
26.6.2000					22.90	-1.29%	0	0
9.10.1996	115.00	0.00%	0	0	120.00	-1.29%	1 390	12
1.12.1998					80.00	-1.23%	0	0
30.11.2000					25.00	-1.18%	0	0
2.9.1997						-1.03%	0
26.9.1996	117.00	0.00%	4 680	40		-1.00%	0	0
6.8.1996	100.00	0.00%	0	0	84.00	-1.00%	84	1
23.8.1996	90.20	0.00%	0	0	93.50	-1.00%	374	4
29.8.1996	107.00	+7.84%	1 819	17	121.50	-1.00%	365	3
9.7.1996	77.22	0.00%	0	0		-1.00%	0	0
26.6.1996	77.22	0.00%	0	0	76.00	-1.00%	380	5
5.6.1996	102.87	0.00%	0	0	110.00	-1.00%	655	6
4.6.1996	102.87	0.00%	0	0	110.00	-1.00%	2 530	23
20.6.1996	70.20	-10.00%	491	7	74.00	-1.00%	820	11
29.5.1996	127.00	0.00%	0	0	96.30	-1.00%	578	6
20.2.1996	171.00	0.00%	0	0	141.50	-1.00%	283	2
19.2.1996	171.00	-10.00%	1 710	10	142.50	-1.00%	855	6
11.3.1996	180.00	+5.88%	360	2	194.00	-1.00%	5 044	26
13.5.1996	126.00	-10.00%	0	0	100.00	-1.00%	300	3
20.5.1996	128.00	0.00%	1 280	10	115.50	-1.00%	578	5
19.9.1995	170.63	+4.99%	0	0	230.00	-1.00%	230	1
13.4.1995	339.00	-477.00%	0	0		-1.00%	0	0
25.10.1999					55.50	-0.89%	0	0
21.3.1997	54.15	-5.00%	0	0		-0.68%	0
3.8.1999					20.00	-0.49%	0	0
4.7.2000					20.00	-0.49%	1 201 200	60 060
23.4.1998					31.50	-0.46%	542	17
25.9.1996	117.00	0.00%	0	0	98.00	-0.40%	700	7
20.11.1997					21.50	-0.27%	198	9
2.7.1997						-0.20%	0
18.7.1997						-0.19%	0
23.6.1997						-0.18%	0
16.12.1997						-0.13%	0
23.9.1998					0.00	-0.10%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
22.4.1998					32.00	0.00%	288	9
21.4.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					32.00	0.00%	160	5
4.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›