LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	228.00	+458.00%	1 824	8	195.00	-18.00%	1 703	9
24.3.1997	51.45	-4.98%	0	0	39.00	-17.89%	156	4
7.6.1995	171.00	0.00%	0	0		-15.00%	0	0
19.6.1996	78.00	0.00%	0	0		-14.00%	0	0
29.2.2000					40.50	-13.64%	0	0
27.6.2000					20.10	-12.22%	0	0
18.6.1996	78.00	0.00%	0	0		-12.00%	0	0
6.4.2000					20.00	-11.50%	0	0
5.3.1998					0.00	-11.11%	0	0
14.11.1996	57.00	+1.78%	228	4		-10.43%	0
11.12.1996	57.23	0.00%	0	0		-10.00%	0
10.9.1996	118.00	0.00%	0	0		-10.00%	0	0
27.5.1996	127.00	0.00%	6 858	54	102.10	-10.00%	408	4
9.5.1996	140.00	0.00%	0	0		-10.00%	0	0
24.4.1996	130.00	0.00%	0	0		-10.00%	0	0
2.4.1996	152.00	0.00%	0	0		-10.00%	0	0
25.3.1996	185.00	0.00%	5 735	31		-10.00%	0	0
31.1.1996	198.00	0.00%	0	0		-10.00%	0	0
6.2.1996	190.00	0.00%	0	0		-10.00%	0	0
5.2.1996	190.00	0.00%	7 030	37		-10.00%	0	0
2.2.1996	190.00	0.00%	0	0		-10.00%	0	0
20.11.1995	188.10	+10.00%	3 198	17	145.00	-10.00%	580	4
17.11.1995	171.00	0.00%	0	0		-10.00%	0	0
16.11.1995	171.00	-10.00%	1 026	6		-10.00%	0	0
15.11.1995	190.00	0.00%	0	0		-10.00%	0	0
23.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	230.00	+132.00%	2 300	10		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995	227.00	-421.00%	3 859	17		-10.00%	0	0
4.5.1995	262.00	-472.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
12.4.1995	356.00	-481.00%	0	0		-10.00%	0	0
29.3.1995	497.00	-497.00%	0	0		-10.00%	0	0
28.3.1995	523.00	-490.00%	0	0		-10.00%	0	0
25.9.1995	207.00	+4.80%	0	0		-10.00%	0	0
22.9.1995	197.51	+4.99%	3 160	16		-10.00%	0	0
27.7.1995	180.00	0.00%	0	0		-10.00%	0	0
1.8.1995	198.45	+5.00%	3 175	16	114.00	-10.00%	342	3
29.6.1995	157.94	-4.99%	0	0		-10.00%	0	0
21.6.1995	180.10	0.00%	0	0		-10.00%	0	0
20.6.1995	180.10	0.00%	0	0		-10.00%	0	0
4.3.1998					0.00	-10.00%	0	0
6.11.1997						-10.00%	0
14.4.1997	32.49	-5.00%	0	0		-10.00%	0
18.2.1997	52.86	0.00%	0	0		-10.00%	0
24.1.1997	55.00	0.00%	0	0		-10.00%	0
23.6.1999					18.00	-10.00%	0	0
17.12.1998					72.00	-10.00%	0	0
21.12.1998					63.00	-10.00%	630	10
2.9.1998					0.00	-10.00%	0	0
6.3.2000					28.80	-10.00%	0	0
8.3.2000					23.40	-10.00%	0	0
16.2.2000					67.50	-10.00%	0	0
23.2.2000					41.40	-10.00%	0	0
24.8.1999					45.00	-10.00%	0	0
26.1.2001					22.50	-10.00%	0	0
22.2.2000					46.00	-9.98%	0	0
3.4.2000					22.60	-9.96%	0	0
10.3.2000					19.00	-9.95%	0	0
17.2.2000					60.80	-9.92%	0	0
31.8.1999					37.30	-9.90%	0	0
4.11.1999					50.00	-9.90%	0	0
18.12.2001					20.00	-9.90%	0	0
2.3.2000					35.50	-9.89%	0	0
21.2.2000					51.10	-9.87%	0	0
27.7.1998					0.00	-9.87%	0	0
3.3.2000					32.00	-9.85%	0	0
23.2.2001					18.30	-9.85%	0	0
20.12.2001					17.40	-9.84%	0	0
9.3.2000					21.10	-9.82%	0	0
20.9.1999					31.30	-9.79%	626	20
21.12.2001					15.70	-9.77%	0	0
12.2.2001					20.30	-9.77%	0	0
1.2.1999					37.00	-9.75%	0	0
28.1.1997	55.00	0.00%	0	0		-9.75%	0
6.3.1997	48.00	-3.45%	864	18		-9.75%	0
30.6.2000					20.40	-9.73%	0	0
7.3.2000					26.00	-9.72%	0	0
11.3.1997	47.88	+5.00%	0	0	28.00	-9.67%	196	7
4.2.1999					28.00	-9.67%	0	0
16.10.1996	115.00	0.00%	0	0		-9.64%	0	0
25.10.1996	83.84	0.00%	0	0	0.00	-9.52%	0	0
25.1.1999					57.00	-9.52%	0	0
5.8.1998					0.00	-9.52%	0	0
21.4.1997	28.50	-5.00%	0	0		-9.52%	0
31.12.1997						-9.52%	0
3.3.1997	55.08	-4.98%	0	0		-9.25%	0
19.2.1997	52.86	0.00%	0	0		-9.25%	0
27.1.1999					49.00	-9.25%	0	0
16.12.1996	62.95	0.00%	0	0		-9.25%	0
29.10.1996	83.84	0.00%	0	0	0.00	-9.21%	0	0
17.10.1996	103.50	-10.00%	311	3	93.60	-9.12%	562	6
14.6.1999					20.00	-9.09%	0	0
24.9.1998					0.00	-9.09%	0	0
11.4.1997	34.20	0.00%	0	0		-9.09%	0
3.4.1997	35.95	-4.99%	0	0		-9.09%	0
21.10.1997						-9.09%	0
7.9.1999					30.00	-9.09%	0	0
11.9.1996	118.00	0.00%	0	0	124.30	-9.00%	1 740	14
1.8.1996	101.00	+1.00%	3 333	33		-9.00%	0	0
12.6.1996	92.59	0.00%	0	0	99.00	-9.00%	198	2
7.6.1996	92.59	0.00%	0	0		-9.00%	0	0
14.11.1995	190.00	0.00%	0	0		-9.00%	0	0
22.11.1995	188.10	0.00%	0	0	131.50	-9.00%	1 315	10
10.4.1996	136.80	0.00%	0	0		-9.00%	0	0
10.5.1996	140.00	0.00%	0	0	100.60	-9.00%	1 006	10
26.6.1995	175.00	-2.83%	4 900	28		-9.00%	0	0
9.5.1995	237.00	-481.00%	0	0		-9.00%	0	0
30.6.1995	165.00	+4.47%	1 650	10		-9.00%	0	0
22.6.1995	180.10	0.00%	5 403	30	155.50	-9.00%	1 866	12
5.3.1997	49.72	-4.98%	0	0		-8.88%	0
27.1.1997	55.00	0.00%	0	0		-8.88%	0
29.1.1999					41.00	-8.88%	0	0
3.2.1999					31.00	-8.82%	0	0
10.3.1997	45.60	0.00%	0	0		-8.82%	0
15.11.1996	57.00	0.00%	0	0		-8.82%	0
23.9.1996	117.00	0.00%	234	2	104.60	-8.74%	1 050	10
30.10.1996	83.84	0.00%	0	0	63.00	-8.69%	315	5
3.12.1996	47.30	0.00%	0	0		-8.69%	0
18.4.1997	30.00	0.00%	0	0		-8.69%	0
21.8.1997						-8.69%	0
6.2.1997	52.35	-4.99%	0	0		-8.64%	0
24.4.1997	27.08	0.00%	0	0		-8.57%	0
1.4.1997	39.83	-4.98%	0	0		-8.33%	0
20.10.1997						-8.33%	0
24.5.1999					22.00	-8.33%	0	0
28.5.1998					30.50	-8.29%	31	1
23.1.1997	55.00	0.00%	0	0		-8.25%	0
20.2.1997	52.86	0.00%	0	0		-8.16%	0
4.3.1997	52.33	-4.99%	0	0		-8.16%	0
28.1.1999					45.00	-8.16%	0	0
17.12.1996	62.95	0.00%	0	0		-8.16%	0
2.2.1999					34.00	-8.10%	0	0
7.3.1997	45.60	-5.00%	0	0		-8.10%	0
29.1.1997	55.00	0.00%	55	1		-8.10%	0
27.6.1997					25.00	-8.08%	225	9
25.7.1997						-8.00%	0
16.4.1997	30.00	-2.81%	150	5		-8.00%	0
25.8.1999					41.40	-8.00%	0	0
8.7.1996	77.22	0.00%	0	0	76.00	-8.00%	842	11
5.3.1996	170.00	0.00%	0	0	138.10	-8.00%	691	5
17.10.1995	300.00	0.00%	0	0	240.00	-8.00%	2 640	11
10.10.1995	314.00	-4.84%	0	0	251.50	-8.00%	1 244	5
15.9.1995	171.06	-4.99%	0	0	212.00	-8.00%	848	4
28.8.1995	190.00	-2.89%	1 900	10	133.00	-8.00%	665	5
28.3.1997	41.92	-4.98%	0	0		-7.69%	0
17.10.1997						-7.69%	0
13.1.1998					0.00	-7.69%	0	0
8.2.1999					24.00	-7.69%	0	0
20.5.1999					24.00	-7.69%	0	0
18.11.1997						-7.40%	0
15.4.1997	30.87	-4.98%	0	0		-7.40%	0
9.10.1998					45.00	-7.21%	225	5
5.2.1999					26.00	-7.14%	0	0
17.5.1999					26.00	-7.14%	0	0
12.1.1998					0.00	-7.14%	0	0
19.10.1998					45.00	-7.12%	225	5
14.8.1995	217.00	0.00%	0	0	121.00	-7.00%	121	1
6.4.1995	413.00	-483.00%	6 195	15		-7.00%	0	0
7.2.1996	190.00	0.00%	0	0	131.00	-7.00%	1 426	11
1.3.1996	165.00	0.00%	0	0	140.00	-7.00%	280	2
6.5.1996	140.00	-1.10%	2 660	19	123.00	-7.00%	123	1
18.2.2000					56.70	-6.74%	0	0
9.1.1998					0.00	-6.66%	0	0
8.1.1998					0.00	-6.25%	0	0
28.6.1999					15.00	-6.25%	0	0
22.10.1996	93.15	0.00%	0	0	84.00	-6.25%	504	6
2.9.1999					35.00	-6.16%	0	0
1.12.1995	203.00	0.00%	0	0		-6.00%	0	0
15.12.1995	221.00	0.00%	0	0	191.00	-6.00%	955	5
8.6.1995	171.00	0.00%	0	0		-6.00%	0	0
26.9.1995	217.00	+4.83%	0	0	176.00	-6.00%	704	4
4.6.1998					31.50	-5.97%	315	10
28.7.1998					0.00	-5.96%	0	0
25.6.1999					16.00	-5.88%	0	0
7.1.1998					0.00	-5.88%	0	0
19.12.1997						-5.82%	0
6.9.1999					33.00	-5.71%	0	0
17.6.1997					27.20	-5.62%	54	2
6.1.1998					0.00	-5.55%	0	0
24.6.1999					17.00	-5.55%	85	5
26.1.1999					54.00	-5.26%	0	0
19.6.1998					0.00	-5.26%	0	0
5.1.1998					0.00	-5.26%	0	0
22.4.1997	27.08	-4.98%	0	0	18.00	-5.26%	72	4
25.4.2001					18.10	-5.23%	0	0
10.9.1999					28.50	-5.00%	0	0
4.4.1997	36.00	+0.13%	1 044	29		-5.00%	0
22.5.1997	17.10	0.00%	0	0	19.00	-5.00%	95	5
25.2.1998					19.00	-5.00%	38	2
18.6.1998					0.00	-5.00%	0	0
30.8.1995	190.00	0.00%	0	0	138.00	-5.00%	414	3
21.8.1995	196.65	-5.00%	0	0		-5.00%	0	0
28.6.1995	166.25	0.00%	0	0		-5.00%	0	0
12.7.1995	165.00	0.00%	330	2	133.00	-5.00%	133	1
11.4.1995	374.00	-483.00%	0	0		-5.00%	0	0
9.1.1996	205.00	0.00%	0	0	209.00	-5.00%	418	2
‹‹ First 60  ‹‹ First 20    Next 200 ›