LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	50.35	-5.00%	0	0		+57.29%	0
19.3.1997	60.00	0.00%	2 040	34		+54.97%	0
24.5.1995	218.00	-480.00%	0	0		+42.00%	0	0
30.3.1995	480.00	-342.00%	3 360	7		+41.00%	0	0
7.3.1996	170.00	0.00%	9 860	58		+33.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
27.9.1995	227.00	+4.60%	0	0		+22.00%	0	0
27.9.1996	117.00	0.00%	0	0		+21.21%	0	0
10.8.1999					26.60	+20.90%	0	0
28.8.1996	99.22	0.00%	0	0		+20.00%	0	0
7.8.1996	100.00	0.00%	0	0		+19.00%	0	0
28.4.1997	27.08	0.00%	0	0		+15.62%	0
23.6.2000					23.20	+15.42%	0	0
28.6.2000					22.60	+12.43%	0	0
3.8.2000					22.00	+10.00%	0	0
29.3.2000					22.00	+10.00%	0	0
4.8.1999					22.00	+10.00%	0	0
2.7.1999					18.70	+10.00%	0	0
19.11.1999					55.00	+10.00%	0	0
1.10.1999					44.00	+10.00%	0	0
17.3.1998					22.00	+10.00%	198	9
10.10.1997						+10.00%	0
10.6.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+10.00%	0	0
6.6.1996	92.59	-9.99%	2 593	28		+10.00%	0	0
14.5.1996	126.00	0.00%	0	0		+10.00%	0	0
5.9.1996	118.00	+0.25%	590	5	169.00	+10.00%	1 352	8
3.9.1996	117.70	0.00%	0	0	144.00	+10.00%	576	4
16.5.1996	128.00	+1.58%	1 536	12		+10.00%	0	0
15.2.1996	190.00	0.00%	8 550	45		+10.00%	0	0
18.12.1995					209.50	+10.00%	210	1
13.12.1995	221.00	0.00%	0	0	194.00	+10.00%	194	1
4.12.1995	223.00	+9.85%	4 460	20		+10.00%	0	0
27.11.1995	185.40	-10.00%	556	3		+10.00%	0	0
24.11.1995	206.00	0.00%	0	0	144.00	+10.00%	1 296	9
13.10.1995	300.00	-4.76%	13 500	45	273.00	+10.00%	546	2
5.10.1995	300.00	+4.52%	4 800	16		+10.00%	0	0
4.10.1995	287.00	+4.74%	0	0	242.00	+10.00%	1 210	5
18.9.1995	162.51	-4.99%	1 463	9		+10.00%	0	0
3.8.1995	208.00	+4.81%	1 456	7		+10.00%	0	0
29.5.1995	219.00	-478.00%	1 533	7		+10.00%	0	0
26.5.1995	230.00	+87.00%	1 150	5		+10.00%	0	0
16.8.1999					35.30	+9.96%	0	0
13.8.1999					32.10	+9.93%	0	0
21.9.1999					34.40	+9.90%	0	0
25.2.2000					45.50	+9.90%	0	0
27.11.2001					22.20	+9.90%	0	0
7.10.1999					54.50	+9.87%	0	0
11.11.1998					0.00	+9.82%	0	0
17.9.1999					34.70	+9.81%	0	0
26.11.2001					20.20	+9.78%	0	0
11.8.1999					29.20	+9.77%	0	0
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
16.9.1999					31.60	+9.72%	0	0
11.10.1999					59.80	+9.72%	0	0
7.7.1999					20.50	+9.62%	0	0
31.3.2000					25.10	+9.60%	1 280	51
9.11.1998					0.00	+9.56%	0	0
1.9.1997					23.00	+9.52%	230	10
12.6.1997						+9.48%	0
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
26.11.1998					0.00	+9.45%	0	0
29.12.1999					70.00	+9.37%	0	0
27.9.1999					40.00	+9.28%	0	0
19.3.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+9.09%	0	0
28.5.1997	18.00	0.00%	0	0		+9.09%	0
28.2.1997	57.97	+4.99%	1 623	28	54.00	+9.09%	1 134	21
13.10.1997						+9.09%	0
2.10.1997						+9.09%	0
30.5.1996	114.30	-10.00%	1 600	14	105.00	+9.00%	525	5
26.8.1996	99.22	+10.00%	0	0		+9.00%	0	0
29.11.1995	185.40	0.00%	0	0	176.00	+9.00%	3 492	20
21.2.1996	171.00	0.00%	0	0	154.00	+9.00%	924	6
29.9.1995	249.00	+4.62%	15 189	61	230.00	+9.00%	13 800	60
1.9.1995	190.00	0.00%	950	5		+9.00%	0	0
24.8.1995	186.35	+4.99%	2 236	12		+9.00%	0	0
29.8.1995	190.00	0.00%	950	5		+9.00%	0	0
23.12.1999					61.00	+8.92%	0	0
20.8.1999					46.50	+8.89%	0	0
6.1.1997	48.45	-5.00%	0	0	49.00	+8.88%	245	5
6.11.1998					0.00	+8.85%	0	0
8.6.1998					0.00	+8.82%	0	0
31.1.1997	57.75	0.00%	0	0	37.00	+8.82%	296	8
15.6.1998					56.00	+8.72%	2 440	44
20.7.1998					0.00	+8.62%	0	0
5.10.1999					49.60	+8.53%	0	0
18.8.1999					39.70	+8.46%	0	0
20.3.1998					0.00	+8.33%	0	0
3.3.1999					26.00	+8.33%	0	0
3.10.1997						+8.33%	0
14.10.1997						+8.33%	0
21.1.1998					0.00	+8.33%	0	0
16.6.1998					60.00	+8.20%	600	10
8.4.1997	36.00	0.00%	0	0		+8.19%	0
16.1.1997	53.02	+4.99%	0	0	53.00	+8.16%	159	3
4.2.1997	58.00	0.00%	522	9	40.00	+8.10%	40	1
9.6.1998					0.00	+8.10%	0	0
2.9.1996	117.70	+10.00%	0	0	133.00	+8.00%	920	7
20.10.1995	300.00	0.00%	0	0		+8.00%	0	0
17.8.1995	217.00	0.00%	0	0		+8.00%	0	0
5.9.1995	190.00	0.00%	1 140	6		+8.00%	0	0
5.6.1998					0.00	+7.93%	0	0
4.8.1998					60.00	+7.83%	7 495	113
2.6.1998					35.00	+7.69%	70	2
23.3.1998					0.00	+7.69%	0	0
8.3.1999					28.00	+7.69%	0	0
6.10.1997						+7.69%	0
16.10.1998					0.00	+7.66%	0	0
27.2.1997	55.21	+4.98%	0	0	49.50	+7.60%	99	2
19.8.1999					42.70	+7.55%	0	0
23.8.1999					50.00	+7.52%	0	0
12.3.1998					18.00	+7.52%	18	1
21.9.1998					0.00	+7.46%	0	0
19.11.1996	51.30	0.00%	0	0		+7.36%	0
1.10.1997						+7.31%	0
26.9.1997					22.00	+7.31%	176	8
27.5.1997	18.00	+0.27%	90	5		+7.31%	0
8.9.1997						+7.31%	0
23.7.1998					0.00	+7.21%	0	0
24.3.1998					30.00	+7.14%	600	20
7.10.1997						+7.14%	0
26.1.1998					0.00	+7.14%	0	0
11.1.2000					75.00	+7.14%	0	0
7.4.1997	36.00	0.00%	0	0	30.50	+7.01%	183	6
4.9.1996	117.70	0.00%	0	0	154.00	+7.00%	2 002	13
10.11.1995	180.00	0.00%	0	0		+7.00%	0	0
15.3.1996	180.00	0.00%	0	0	220.00	+7.00%	6 160	28
4.3.1996	170.00	+3.03%	6 120	36	150.00	+7.00%	1 500	10
15.8.1995	217.00	0.00%	0	0		+7.00%	0	0
6.10.1995	315.00	+5.00%	1 260	4		+7.00%	0	0
13.9.1995	189.53	-4.99%	2 274	12	178.50	+7.00%	536	3
26.2.1997	52.59	+4.99%	0	0	46.00	+6.97%	414	9
27.1.1998					0.00	+6.66%	0	0
20.4.1998					32.00	+6.66%	160	5
29.6.1999					16.00	+6.66%	0	0
23.9.1999					36.60	+6.39%	0	0
21.7.1998					0.00	+6.34%	0	0
11.5.1998					34.00	+6.25%	102	3
12.6.1998					51.00	+6.25%	51	1
30.1.1998					17.00	+6.25%	68	4
1.7.1999					17.00	+6.25%	0	0
26.5.1998					34.30	+6.19%	172	5
10.11.1998					0.00	+6.13%	0	0
8.8.1995	197.60	-5.00%	0	0		+6.00%	0	0
6.3.1996	170.00	0.00%	0	0	148.00	+6.00%	1 762	12
25.10.1995	270.00	0.00%	0	0		+6.00%	0	0
5.8.1996	100.00	-0.99%	3 700	37	88.00	+6.00%	255	3
3.6.1996	102.87	-10.00%	1 440	14		+6.00%	0	0
3.7.1996	77.22	0.00%	0	0		+6.00%	0	0
16.11.1998					0.00	+5.96%	0	0
2.2.1998					0.00	+5.88%	0	0
4.2.1998					19.00	+5.55%	19	1
13.3.1998					0.00	+5.55%	0	0
2.5.1997	23.23	-4.98%	0	0		+5.55%	0
23.5.1997	17.10	0.00%	0	0		+5.26%	0
12.5.1997	18.00	-4.96%	720	40	20.00	+5.26%	20	1
16.3.1998					20.00	+5.26%	80	4
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
31.7.1996	100.00	0.00%	0	0	88.00	+5.00%	88	1
30.7.1996	100.00	0.00%	0	0		+5.00%	0	0
19.7.1996	102.77	0.00%	0	0		+5.00%	0	0
17.7.1996	93.43	0.00%	0	0		+5.00%	0	0
14.12.1995	221.00	0.00%	12 376	56		+5.00%	0	0
5.12.1995	223.00	0.00%	0	0		+5.00%	0	0
18.1.1996	182.65	+9.99%	4 749	26		+5.00%	0	0
19.12.1995						+5.00%	0	0
12.2.1996	190.00	0.00%	3 040	16	142.00	+5.00%	272	2
2.5.1996	141.57	-10.00%	0	0		+5.00%	0	0
30.4.1996	157.30	0.00%	0	0	133.00	+5.00%	2 221	17
25.4.1996	143.00	+10.00%	2 860	20	130.00	+5.00%	1 130	9
19.3.1996	180.00	0.00%	0	0		+5.00%	0	0
13.7.1995	165.00	0.00%	660	4		+5.00%	0	0
19.6.1995	180.10	0.00%	0	0		+5.00%	0	0
16.6.1995	180.10	0.00%	1 801	10		+5.00%	0	0
30.5.1995	209.00	-456.00%	0	0	240.00	+5.00%	720	3
27.12.1999					64.00	+4.91%	0	0
27.2.2001					19.20	+4.91%	38	2
1.6.1998					0.00	+4.83%	0	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
22.9.1997						+4.76%	0
1.12.1997						+4.76%	0
15.9.1999					28.80	+4.72%	1 152	40
30.10.2000					24.50	+4.70%	0	0
28.2.2001					20.10	+4.68%	0	0
11.3.1998					0.00	+4.62%	0	0
25.6.1998					0.00	+4.62%	0	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
22.9.1998					0.00	+4.55%	0	0
13.11.1998					0.00	+4.47%	0	0
26.6.1998					0.00	+4.42%	0	0
18.11.1998					0.00	+4.41%	0	0
12.11.1998					0.00	+4.38%	0	0
20.1.1998					0.00	+4.34%	0	0
10.7.1998					0.00	+4.31%	0	0
13.6.1997					29.00	+4.29%	169	6
18.3.1997	60.00	+3.12%	60	1		+4.28%	0
10.1.1997	58.88	+4.99%	0	0	49.00	+4.25%	196	4
31.7.1998					0.00	+4.23%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›