LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
3.6.1997 | 25.00 | +4.16% | 25 | 1 | ||||||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.3.2000 | 22.90 | +4.09% | 0 | 0 | ||||||||||
13.1.1997 | 55.94 | -4.99% | 0 | 0 | +4.08% | 0 | ||||||||
19.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
20.6.2000 | 20.80 | +4.00% | 0 | 0 | ||||||||||
22.5.1996 | 128.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||
21.5.1996 | 128.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 320 | 11 | ||||||
26.4.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 085 | 15 | ||||||
26.2.1996 | 150.00 | -2.53% | 3 300 | 22 | 154.00 | +4.00% | 1 953 | 13 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | -1.34% | 5 280 | 24 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1997 | +3.94% | 0 | ||||||||||||
21.11.1996 | 53.00 | +3.31% | 2 650 | 50 | 53.00 | +3.92% | 530 | 10 | ||||||
4.10.1999 | 45.70 | +3.86% | 0 | 0 | ||||||||||
22.1.1998 | 13.50 | +3.84% | 68 | 5 | ||||||||||
23.1.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
17.8.1999 | 36.60 | +3.68% | 0 | 0 | ||||||||||
10.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.60% | 240 | 2 | ||||||
12.3.1997 | 50.27 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
10.7.2000 | 20.70 | +3.50% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||||
29.6.1998 | 61.00 | +3.35% | 7 928 | 130 | ||||||||||
17.1.1997 | 55.00 | +3.73% | 330 | 6 | +3.30% | 0 | ||||||||
16.11.2000 | 25.30 | +3.26% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | +3.23% | 0 | 0 | ||||||||||
10.3.1998 | 16.00 | +3.22% | 144 | 9 | ||||||||||
11.9.2000 | 22.70 | +3.18% | 0 | 0 | ||||||||||
22.11.1996 | 53.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
4.10.2000 | 23.40 | +3.08% | 0 | 0 | ||||||||||
28.2.2000 | 46.90 | +3.07% | 0 | 0 | ||||||||||
18.5.1998 | 34.30 | +3.00% | 343 | 10 | ||||||||||
28.6.1996 | 77.22 | 0.00% | 0 | 0 | 83.00 | +3.00% | 235 | 3 | ||||||
15.7.1996 | 93.43 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 84.94 | 0.00% | 0 | 0 | 77.50 | +3.00% | 155 | 2 | ||||||
8.11.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | 0.00% | 1 080 | 6 | 205.00 | +3.00% | 410 | 2 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.4.1995 | 320.00 | 0.00% | 2 240 | 7 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.4.1998 | 0.00 | +2.81% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
23.3.2000 | 19.50 | +2.63% | 98 | 5 | ||||||||||
30.7.1998 | 59.00 | +2.60% | 944 | 16 | ||||||||||
12.2.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
27.12.1996 | 56.66 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.3.2000 | 20.00 | +2.56% | 0 | 0 | ||||||||||
30.12.1996 | 51.00 | -9.98% | 0 | 0 | +2.50% | 0 | ||||||||
26.5.1997 | 17.95 | +4.97% | 0 | 0 | 20.50 | +2.50% | 451 | 22 | ||||||
25.8.1997 | 21.50 | +2.38% | 22 | 1 | ||||||||||
16.6.1997 | +2.34% | 0 | ||||||||||||
26.8.1997 | 22.00 | +2.32% | 66 | 3 | ||||||||||
20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
27.8.1997 | +2.27% | 0 | ||||||||||||
15.9.1997 | +2.27% | 0 | ||||||||||||
8.10.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
12.9.1995 | 199.50 | +5.00% | 1 596 | 8 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | -4.58% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 770 | 5 | ||||||
15.4.1996 | 140.00 | 0.00% | 1 680 | 12 | 137.50 | +2.00% | 963 | 7 | ||||||
1.11.1995 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 166.05 | 0.00% | 0 | 0 | 209.00 | +2.00% | 2 914 | 14 | ||||||
15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 77.22 | 0.00% | 0 | 0 | 80.50 | +2.00% | 322 | 4 | ||||||
25.6.1996 | 77.22 | 0.00% | 0 | 0 | 77.00 | +2.00% | 154 | 2 | ||||||
24.6.1996 | 77.22 | +10.00% | 1 776 | 23 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1999 | 56.00 | +1.81% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||||
12.11.2001 | 18.40 | +1.65% | 0 | 0 | ||||||||||
29.5.1998 | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
20.6.1997 | +1.56% | 0 | ||||||||||||
15.12.1997 | +1.50% | 0 | ||||||||||||
16.7.1998 | 0.00 | +1.43% | 0 | 0 | ||||||||||
17.3.1997 | 58.18 | +4.99% | 1 629 | 28 | +1.34% | 0 | ||||||||
5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
17.2.1997 | 52.86 | 0.00% | 0 | 0 | 60.00 | +1.06% | 3 000 | 50 | ||||||
1.7.1996 | 77.22 | 0.00% | 0 | 0 | 79.00 | +1.00% | 158 | 2 | ||||||
10.7.1996 | 77.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 185.40 | 0.00% | 0 | 0 | 160.00 | +1.00% | 640 | 4 | ||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 906 | 6 | ||||||
18.4.1996 | 140.00 | 0.00% | 18 200 | 130 | 140.00 | +1.00% | 980 | 7 | ||||||
12.5.1998 | 0.00 | +0.73% | 0 | 0 | ||||||||||
13.5.1998 | 34.50 | +0.72% | 69 | 2 | ||||||||||
20.3.1997 | 57.00 | -5.00% | 969 | 17 | +0.69% | 0 | ||||||||
18.10.1996 | 103.50 | 0.00% | 0 | 0 | 94.20 | +0.64% | 188 | 2 | ||||||
19.5.1998 | 0.00 | +0.58% | 0 | 0 | ||||||||||
22.6.2000 | 20.10 | +0.50% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +0.47% | 0 | 0 | ||||||||||
11.2.1997 | 50.35 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
24.7.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
21.11.1997 | +0.27% | 0 | ||||||||||||
2.10.1996 | 115.00 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
1.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.10 | +0.02% | 1 561 | 13 | ||||||
30.9.1996 | 115.00 | -1.70% | 460 | 4 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
4.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 115.00 | 0.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
17.9.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
20.9.1996 | 117.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
27.8.1996 | 99.22 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
30.8.1996 | 107.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 851 | 7 | ||||||
13.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 62.95 | +9.99% | 504 | 8 | 0.00% | 0 | ||||||||
2.12.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 57.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 57.23 | +9.99% | 973 | 17 | 0.00% | 0 | ||||||||
6.12.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 83.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 93.15 | 0.00% | 0 | 0 | 84.00 | 0.00% | 336 | 4 | ||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | -8.39% | 336 | 6 | 0.00% | 0 | ||||||||
8.11.1996 | 61.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.13 | -9.99% | 611 | 10 | 0.00% | 0 | ||||||||
6.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 67.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | -2.69% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 80.40 | 0.00% | 161 | 2 | ||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.00 | -7.96% | 738 | 9 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
27.6.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 70.20 | 0.00% | 0 | 0 | 74.50 | 0.00% | 373 | 5 | ||||||
11.6.1996 | 92.59 | 0.00% | 0 | 0 | 109.00 | 0.00% | 763 | 7 | ||||||
10.6.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.34 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 075 | 21 | ||||||
13.6.1996 | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
31.5.1996 | 114.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 782 | 17 | ||||||
8.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 190.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 130 | 1 | ||||||
8.2.1996 | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
30.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 4 180 | 20 | ||||||
23.1.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
22.1.1996 | 200.00 | +9.49% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 140.00 | +2.33% | 5 740 | 41 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 136.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 152.00 | -8.70% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 221 | 2 | ||||||
7.5.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
7.11.1995 | 200.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 1 816 | 8 | ||||||
13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
3.10.1995 | 274.00 | +4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
1.2.1996 | 190.00 | -4.04% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.1.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 184.50 | -10.00% | 1 661 | 9 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 221.00 | +0.45% | 1 105 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
23.11.1995 | 206.00 | +9.51% | 0 | 0 | 131.50 | 0.00% | 263 | 2 | ||||||
4.8.1995 | 218.00 | +4.80% | 2 834 | 13 | 125.00 | 0.00% | 625 | 5 | ||||||
11.8.1995 | 217.00 | +4.83% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 198.45 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
31.7.1995 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 756 | 6 | ||||||
|