LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	17.10	-5.00%	0	0		0.00%	0
13.5.1997	17.10	-5.00%	581	34		0.00%	0
14.5.1997	17.10	0.00%	0	0		0.00%	0
15.5.1997	17.10	0.00%	0	0		0.00%	0
16.5.1997	17.10	0.00%	0	0		0.00%	0
19.5.1997	17.10	0.00%	0	0		0.00%	0
20.5.1997	17.10	0.00%	0	0		0.00%	0
21.5.1997	17.10	0.00%	0	0		0.00%	0
22.5.1997	17.10	0.00%	0	0	19.00	-5.00%	95	5
23.5.1997	17.10	0.00%	0	0		+5.26%	0
26.5.1997	17.95	+4.97%	0	0	20.50	+2.50%	451	22
27.5.1997	18.00	+0.27%	90	5		+7.31%	0
28.5.1997	18.00	0.00%	0	0		+9.09%	0
29.5.1997	18.00	0.00%	0	0		+4.16%	0
12.5.1997	18.00	-4.96%	720	40	20.00	+5.26%	20	1
9.5.1997	18.94	-4.96%	0	0		0.00%	0
7.5.1997	19.93	-4.95%	0	0		0.00%	0
6.5.1997	20.97	-4.98%	0	0		0.00%	0
5.5.1997	22.07	-4.99%	0	0		0.00%	0
2.5.1997	23.23	-4.98%	0	0		+5.55%	0
30.4.1997	24.45	-4.97%	0	0	18.00	0.00%	72	4
29.4.1997	25.73	-4.98%	0	0	18.00	-2.70%	108	6
22.4.1997	27.08	-4.98%	0	0	18.00	-5.26%	72	4
23.4.1997	27.08	0.00%	0	0	17.50	-2.77%	350	20
24.4.1997	27.08	0.00%	0	0		-8.57%	0
25.4.1997	27.08	0.00%	0	0	16.00	0.00%	176	11
28.4.1997	27.08	0.00%	0	0		+15.62%	0
21.4.1997	28.50	-5.00%	0	0		-9.52%	0
16.4.1997	30.00	-2.81%	150	5		-8.00%	0
17.4.1997	30.00	0.00%	0	0	23.00	0.00%	115	5
18.4.1997	30.00	0.00%	0	0		-8.69%	0
15.4.1997	30.87	-4.98%	0	0		-7.40%	0
14.4.1997	32.49	-5.00%	0	0		-10.00%	0
10.4.1997	34.20	-5.00%	0	0		0.00%	0
11.4.1997	34.20	0.00%	0	0		-9.09%	0
3.4.1997	35.95	-4.99%	0	0		-9.09%	0
4.4.1997	36.00	+0.13%	1 044	29		-5.00%	0
7.4.1997	36.00	0.00%	0	0	30.50	+7.01%	183	6
8.4.1997	36.00	0.00%	0	0		+8.19%	0
9.4.1997	36.00	0.00%	0	0		0.00%	0
2.4.1997	37.84	-4.99%	0	0		0.00%	0
1.4.1997	39.83	-4.98%	0	0		-8.33%	0
28.3.1997	41.92	-4.98%	0	0		-7.69%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	-9.85%	43	1		+9.47%	0
27.3.1997	44.12	-4.99%	838	19		0.00%	0
7.3.1997	45.60	-5.00%	0	0		-8.10%	0
10.3.1997	45.60	0.00%	0	0		-8.82%	0
26.3.1997	46.44	-4.99%	0	0		0.00%	0
4.12.1996	47.30	0.00%	0	0		-4.76%	0
3.12.1996	47.30	0.00%	0	0		-8.69%	0
2.12.1996	47.30	+10.00%	0	0		0.00%	0
27.11.1996	47.70	0.00%	0	0		+4.77%	0
26.11.1996	47.70	0.00%	0	0		+4.57%	0
25.11.1996	47.70	-10.00%	143	3		+5.25%	0
24.2.1997	47.71	-4.99%	0	0		0.00%	0
11.3.1997	47.88	+5.00%	0	0	28.00	-9.67%	196	7
6.3.1997	48.00	-3.45%	864	18		-9.75%	0
6.1.1997	48.45	-5.00%	0	0	49.00	+8.88%	245	5
25.3.1997	48.88	-4.99%	0	0	39.00	0.00%	273	7
‹‹ First 20    Next 60 ›