LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 228.00 | +458.00% | 1 824 | 8 | 195.00 | -18.00% | 1 703 | 9 | ||||||
24.3.1997 | 51.45 | -4.98% | 0 | 0 | 39.00 | -17.89% | 156 | 4 | ||||||
7.6.1995 | 171.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
19.6.1996 | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
29.2.2000 | 40.50 | -13.64% | 0 | 0 | ||||||||||
27.6.2000 | 20.10 | -12.22% | 0 | 0 | ||||||||||
18.6.1996 | 78.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
6.4.2000 | 20.00 | -11.50% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
26.1.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
8.3.2000 | 23.40 | -10.00% | 0 | 0 | ||||||||||
6.3.2000 | 28.80 | -10.00% | 0 | 0 | ||||||||||
23.2.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
16.2.2000 | 67.50 | -10.00% | 0 | 0 | ||||||||||
24.8.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
23.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
21.12.1998 | 63.00 | -10.00% | 630 | 10 | ||||||||||
17.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
|