LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1997	50.35	-5.00%	0	0		+57.29%	0
19.3.1997	60.00	0.00%	2 040	34		+54.97%	0
24.5.1995	218.00	-480.00%	0	0		+42.00%	0	0
30.3.1995	480.00	-342.00%	3 360	7		+41.00%	0	0
7.3.1996	170.00	0.00%	9 860	58		+33.00%	0	0
3.7.1995	165.00	0.00%	495	3		+31.00%	0	0
14.9.1995	180.06	-4.99%	0	0		+29.00%	0	0
27.9.1995	227.00	+4.60%	0	0		+22.00%	0	0
27.9.1996	117.00	0.00%	0	0		+21.21%	0	0
10.8.1999					26.60	+20.90%	0	0
28.8.1996	99.22	0.00%	0	0		+20.00%	0	0
7.8.1996	100.00	0.00%	0	0		+19.00%	0	0
28.4.1997	27.08	0.00%	0	0		+15.62%	0
23.6.2000					23.20	+15.42%	0	0
28.6.2000					22.60	+12.43%	0	0
3.8.2000					22.00	+10.00%	0	0
29.3.2000					22.00	+10.00%	0	0
19.11.1999					55.00	+10.00%	0	0
1.10.1999					44.00	+10.00%	0	0
4.8.1999					22.00	+10.00%	0	0
2.7.1999					18.70	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+10.00%	0	0
17.3.1998					22.00	+10.00%	198	9
10.10.1997						+10.00%	0
5.9.1996	118.00	+0.25%	590	5	169.00	+10.00%	1 352	8
3.9.1996	117.70	0.00%	0	0	144.00	+10.00%	576	4
6.6.1996	92.59	-9.99%	2 593	28		+10.00%	0	0
16.5.1996	128.00	+1.58%	1 536	12		+10.00%	0	0
14.5.1996	126.00	0.00%	0	0		+10.00%	0	0
15.2.1996	190.00	0.00%	8 550	45		+10.00%	0	0
18.12.1995					209.50	+10.00%	210	1
13.12.1995	221.00	0.00%	0	0	194.00	+10.00%	194	1
4.12.1995	223.00	+9.85%	4 460	20		+10.00%	0	0
27.11.1995	185.40	-10.00%	556	3		+10.00%	0	0
24.11.1995	206.00	0.00%	0	0	144.00	+10.00%	1 296	9
13.10.1995	300.00	-4.76%	13 500	45	273.00	+10.00%	546	2
5.10.1995	300.00	+4.52%	4 800	16		+10.00%	0	0
4.10.1995	287.00	+4.74%	0	0	242.00	+10.00%	1 210	5
18.9.1995	162.51	-4.99%	1 463	9		+10.00%	0	0
3.8.1995	208.00	+4.81%	1 456	7		+10.00%	0	0
29.5.1995	219.00	-478.00%	1 533	7		+10.00%	0	0
26.5.1995	230.00	+87.00%	1 150	5		+10.00%	0	0
16.8.1999					35.30	+9.96%	0	0
13.8.1999					32.10	+9.93%	0	0
27.11.2001					22.20	+9.90%	0	0
25.2.2000					45.50	+9.90%	0	0
21.9.1999					34.40	+9.90%	0	0
7.10.1999					54.50	+9.87%	0	0
11.11.1998					0.00	+9.82%	0	0
17.9.1999					34.70	+9.81%	0	0
26.11.2001					20.20	+9.78%	0	0
11.8.1999					29.20	+9.77%	0	0
31.12.1996	51.00	0.00%	0	0	45.00	+9.75%	270	6
11.10.1999					59.80	+9.72%	0	0
16.9.1999					31.60	+9.72%	0	0
7.7.1999					20.50	+9.62%	0	0
31.3.2000					25.10	+9.60%	1 280	51
9.11.1998					0.00	+9.56%	0	0
1.9.1997					23.00	+9.52%	230	10
‹‹ First 20    Next 60 ›