LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2001 | 34.20 | 0.00% | 34 | 1 | ||||||||||
| 21.12.2001 | 29.00 | +3.57% | 29 | 1 | ||||||||||
| 9.2.1999 | 6.10 | 0.00% | 6 | 1 | ||||||||||
| 5.5.1998 | 97.50 | 0.00% | 98 | 1 | ||||||||||
| 24.2.1998 | 2.10 | 0.00% | 2 | 1 | ||||||||||
| 13.8.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
| 6.6.1997 | 62.10 | -6.89% | 62 | 1 | ||||||||||
| 13.5.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 8.4.1997 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 19.2.1997 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| 30.1.1997 | 22.09 | 0.00% | 0 | 0 | 23.00 | 23 | 1 | |||||||
| 16.10.1996 | 46.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| 20.9.1996 | 54.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 22.8.1996 | 56.70 | 0.00% | 0 | 0 | 48.00 | +7.00% | 48 | 1 | ||||||
| 21.8.1996 | 56.70 | 0.00% | 0 | 0 | 45.00 | -2.00% | 45 | 1 | ||||||
| 20.8.1996 | 56.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
| 1.8.1996 | 63.00 | +9.71% | 441 | 7 | 52.50 | -5.00% | 53 | 1 | ||||||
| 26.4.1996 | 92.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| 15.4.1996 | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| 3.4.1996 | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| ||||||||||||||
