LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.10	0.00%	0	0		0.00%	0
30.12.1996	27.10	0.00%	0	0		-6.89%	0
27.12.1996	27.10	0.00%	0	0		-3.33%	0
23.12.1996	27.10	0.00%	0	0		0.00%	0
20.12.1996	27.10	0.00%	0	0		0.00%	0
19.12.1996	27.10	0.00%	27	1		0.00%	0
18.12.1996	27.10	0.00%	0	0		0.00%	0
17.12.1996	27.10	0.00%	0	0		0.00%	0
16.12.1996	27.10	0.00%	0	0		0.00%	0
13.12.1996	27.10	0.00%	0	0		0.00%	0
12.12.1996	27.10	-3.96%	352	13		-9.09%	0
11.12.1996	28.22	0.00%	0	0		0.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
9.12.1996	28.22	-9.98%	0	0		-9.09%	0
6.12.1996	31.35	0.00%	0	0		0.00%	0
5.12.1996	31.35	0.00%	0	0		-8.33%	0
4.12.1996	31.35	0.00%	0	0		0.00%	0
3.12.1996	31.35	0.00%	0	0		0.00%	0
2.12.1996	31.35	-9.99%	314	10		0.00%	0
29.11.1996	34.83	0.00%	0	0		0.00%	0
28.11.1996	34.83	-10.00%	0	0		0.00%	0
27.11.1996	38.70	0.00%	0	0		0.00%	0
26.11.1996	38.70	0.00%	0	0		0.00%	0
25.11.1996	38.70	0.00%	0	0		-10.00%	0
22.11.1996	38.70	0.00%	0	0		0.00%	0
21.11.1996	38.70	0.00%	0	0		0.00%	0
20.11.1996	38.70	0.00%	0	0		0.00%	0
19.11.1996	38.70	0.00%	0	0	40.00	0.00%	120	3
18.11.1996	38.70	-10.00%	0	0	40.00	0.00%	320	8
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		+0.57%	0
13.11.1996	43.00	0.00%	0	0	40.00	-0.57%	1 392	35
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		0.00%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	0	0		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0		0.00%	0
31.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	+5.26%	0	0
22.10.1996	43.00	0.00%	0	0	38.00	-5.00%	114	3
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0		0.00%	0	0
17.10.1996	43.00	-8.47%	172	4		0.00%	0	0
16.10.1996	46.98	0.00%	0	0	40.00	0.00%	40	1
15.10.1996	46.98	0.00%	0	0		0.00%	0	0
14.10.1996	46.98	-10.00%	0	0		-4.76%	0	0
11.10.1996	52.20	0.00%	0	0		0.00%	0	0
10.10.1996	52.20	-10.00%	52	1		0.00%	0	0
25.9.1996	53.00	0.00%	0	0	39.50	+3.94%	474	12
24.9.1996	53.00	0.00%	0	0		-9.52%	0	0
23.9.1996	53.00	-1.85%	477	9		-8.69%	0	0
20.9.1996	54.00	0.00%	0	0	46.00	-4.00%	46	1
19.9.1996	54.00	-10.00%	0	0	48.00	+4.00%	96	2
‹‹ First 20    ‹ Previous 60 Next 60 ›