LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	18.00	-0.11%	90	5		+4.16%	0
7.2.1997	18.00	0.00%	0	0		0.00%	0
10.2.1997	18.00	0.00%	0	0		0.00%	0
11.2.1997	18.00	0.00%	0	0		0.00%	0
12.2.1997	18.00	0.00%	306	17	25.00	-0.48%	224	9
13.2.1997	18.00	0.00%	0	0		+0.48%	0
14.2.1997	18.00	0.00%	0	0			0	0
17.2.1997	18.00	0.00%	0	0		0.00%	0
18.2.1997	18.00	0.00%	0	0		0.00%	0
19.2.1997	18.00	0.00%	0	0	24.00	-4.00%	24	1
20.2.1997	18.00	0.00%	0	0		+4.16%	0
21.2.1997	18.00	0.00%	0	0		0.00%	0
24.2.1997	18.00	0.00%	0	0		0.00%	0
25.2.1997	18.00	0.00%	0	0		0.00%	0
26.2.1997	18.00	0.00%	0	0		0.00%	0
27.2.1997	18.00	0.00%	0	0		0.00%	0
28.2.1997	18.00	0.00%	0	0		0.00%	0
3.3.1997	18.00	0.00%	0	0		0.00%	0
4.3.1997	18.00	0.00%	0	0		0.00%	0
5.3.1997	18.00	0.00%	144	8		0.00%	0
6.3.1997	18.00	0.00%	0	0		0.00%	0
7.3.1997	18.00	0.00%	0	0		0.00%	0
10.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
11.3.1997	18.00	0.00%	0	0		+4.16%	0
12.3.1997	18.00	0.00%	0	0		0.00%	0
13.3.1997	18.00	0.00%	0	0		0.00%	0
14.3.1997	18.00	0.00%	0	0		0.00%	0
17.3.1997	18.00	0.00%	0	0		0.00%	0
18.3.1997	18.00	0.00%	0	0		0.00%	0
19.3.1997	18.00	0.00%	0	0		0.00%	0
20.3.1997	18.00	0.00%	0	0		0.00%	0
21.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
24.3.1997	18.00	0.00%	0	0		+4.16%	0
25.3.1997	18.00	0.00%	0	0	25.00	-2.24%	220	9
26.3.1997	18.00	0.00%	0	0		+2.29%	0
27.3.1997	18.00	0.00%	0	0		0.00%	0
28.3.1997	18.00	0.00%	0	0		0.00%	0
5.2.1997	18.02	-4.95%	0	0	24.00	-3.26%	120	5
4.2.1997	18.96	-4.96%	0	0	24.00	-0.76%	273	11
3.2.1997	19.95	-4.95%	0	0		0.00%	0
31.1.1997	20.99	-4.97%	0	0		+8.69%	0
29.1.1997	22.09	-4.98%	398	18		+6.18%	0
30.1.1997	22.09	0.00%	0	0	23.00		23	1
27.1.1997	23.25	-4.98%	488	21		-8.69%	0
28.1.1997	23.25	0.00%	0	0	23.00	+3.14%	130	6
24.1.1997	24.47	-4.97%	0	0		-8.00%	0
23.1.1997	25.75	-4.98%	0	0		-7.40%	0
31.12.1996	27.10	0.00%	0	0		0.00%	0
6.1.1997	27.10	0.00%	0	0		0.00%	0
7.1.1997	27.10	0.00%	0	0		0.00%	0
8.1.1997	27.10	0.00%	0	0		0.00%	0
9.1.1997	27.10	0.00%	0	0		0.00%	0
10.1.1997	27.10	0.00%	0	0		0.00%	0
13.1.1997	27.10	0.00%	0	0		0.00%	0
14.1.1997	27.10	0.00%	0	0		0.00%	0
15.1.1997	27.10	0.00%	0	0		0.00%	0
16.1.1997	27.10	0.00%	0	0		0.00%	0
17.1.1997	27.10	0.00%	0	0		0.00%	0
20.1.1997	27.10	0.00%	0	0		0.00%	0
21.1.1997	27.10	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›