LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					0.00	-4.86%	0	0
23.11.1998					0.00	-4.84%	0	0
27.11.2001					29.50	-4.83%	0	0
14.10.1996	46.98	-10.00%	0	0		-4.76%	0	0
1.10.1996	58.00	0.00%	0	0		-4.54%	0	0
26.6.1997						-4.48%	0
23.12.1999					27.80	-4.46%	0	0
8.10.1999					2.20	-4.34%	0	0
19.6.1997						-4.20%	0
31.10.1997						-4.05%	0
7.11.1997						-4.05%	0
17.4.1997					24.00	-4.00%	288	12
29.4.1997					24.00	-4.00%	48	2
21.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
10.3.1997	18.00	0.00%	0	0	24.00	-4.00%	48	2
19.2.1997	18.00	0.00%	0	0	24.00	-4.00%	24	1
2.11.1998					0.00	-4.00%	0	0
20.9.1996	54.00	0.00%	0	0	46.00	-4.00%	46	1
18.9.1996	60.00	0.00%	0	0	46.00	-4.00%	92	2
11.9.1996	60.00	0.00%	0	0	46.00	-4.00%	184	4
4.9.1996	56.70	0.00%	0	0	48.00	-4.00%	416	9
27.8.1996	56.70	0.00%	0	0	46.00	-4.00%	184	4
20.8.1996	56.70	0.00%	0	0	46.00	-4.00%	46	1
12.4.1996	74.80	0.00%	0	0	100.10	-4.00%	1 857	19
8.9.1995	227.00	0.00%	0	0		-4.00%	0	0
25.8.1995	227.00	0.00%	0	0		-4.00%	0	0
28.2.1996	124.74	0.00%	0	0	88.10	-4.00%	176	2
7.2.1996	123.78	0.00%	0	0		-4.00%	0	0
1.2.1996	112.53	+10.00%	450	4	101.00	-4.00%	404	4
13.2.1996	136.15	0.00%	0	0		-4.00%	0	0
21.6.1995	231.00	0.00%	0	0		-4.00%	0	0
16.2.1995					246.00	-4.00%	246	1
30.10.1998					0.00	-3.84%	0	0
17.12.2001					27.00	-3.57%	972	36
14.12.2001					28.00	-3.44%	0	0
5.6.1997						-3.44%	0
3.6.1997					73.00	-3.43%	438	6
27.12.1996	27.10	0.00%	0	0		-3.33%	0
5.2.1997	18.02	-4.95%	0	0	24.00	-3.26%	120	5
9.6.1997						-3.05%	0
3.2.1995			0	0		-3.00%	0	0
2.2.1995	280.00	-35.00%	2 240	8		-3.00%	0	0
3.7.1995	238.00	-4.80%	7 854	33		-3.00%	0	0
18.4.1995			0	0		-3.00%	0	0
24.1.1996	93.00	0.00%	0	0	96.00	-3.00%	192	2
12.1.1996	105.00	0.00%	0	0		-3.00%	0	0
6.2.1996	123.78	0.00%	0	0		-3.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995					89.00	-3.00%	178	2
22.8.1995	227.00	-4.21%	681	3		-3.00%	0	0
26.9.1995	250.00	0.00%	0	0	278.50	-3.00%	557	2
10.10.1995	231.00	-4.93%	3 003	13	300.00	-3.00%	2 922	10
20.3.1996	114.94	0.00%	0	0	97.50	-3.00%	390	4
10.6.1996	57.00	0.00%	0	0		-3.00%	0	0
27.6.1996	60.00	0.00%	0	0	48.20	-3.00%	723	15
1.7.1996	60.00	0.00%	0	0		-3.00%	0	0
18.7.2000					35.00	-2.77%	130 585	3 731
25.3.1997	18.00	0.00%	0	0	25.00	-2.24%	220	9
18.4.1997					23.50	-2.08%	188	8
21.8.1996	56.70	0.00%	0	0	45.00	-2.00%	45	1
10.9.1996	60.00	0.00%	0	0		-2.00%	0	0
16.9.1996	60.00	0.00%	0	0	47.20	-2.00%	566	12
17.6.1996	60.00	0.00%	0	0		-2.00%	0	0
9.4.1996	68.00	0.00%	0	0	93.00	-2.00%	2 046	22
5.3.1996	129.00	0.00%	0	0	88.60	-2.00%	354	4
27.10.1995	205.00	0.00%	0	0		-2.00%	0	0
20.7.1995	267.00	+4.70%	0	0	300.00	-2.00%	2 716	9
18.1.1996	93.00	-5.10%	186	2	91.00	-2.00%	364	4
8.11.1995	190.00	0.00%	0	0		-2.00%	0	0
11.1.1996	105.00	-8.69%	945	9		-2.00%	0	0
10.1.1996	115.00	0.00%	0	0	81.00	-2.00%	81	1
25.1.1996	93.00	0.00%	0	0	94.50	-2.00%	378	4
28.6.1995	250.00	0.00%	2 000	8		-2.00%	0	0
11.3.1999					6.00	-1.63%	0	0
1.2.1999					6.10	-1.61%	0	0
22.1.1996	93.00	0.00%	0	0		-1.00%	0	0
6.12.1995	100.98	0.00%	0	0	138.00	-1.00%	138	1
21.7.1995	267.00	0.00%	0	0		-1.00%	0	0
6.10.1995	255.00	0.00%	0	0	302.00	-1.00%	1 208	4
4.9.1995	227.00	0.00%	0	0	210.00	-1.00%	630	3
28.5.1998					0.00	-0.96%	0	0
27.5.1998					0.00	-0.79%	0	0
4.2.1997	18.96	-4.96%	0	0	24.00	-0.76%	273	11
13.11.1996	43.00	0.00%	0	0	40.00	-0.57%	1 392	35
30.4.1998					0.00	-0.51%	0	0
12.2.1997	18.00	0.00%	306	17	25.00	-0.48%	224	9
12.6.1998					0.00	-0.23%	0	0
20.11.1998					0.00	-0.16%	0	0
19.11.1998					0.00	-0.16%	0	0
11.6.1997						-0.15%	0
8.9.1998					0.00	-0.10%	0	0
28.5.1997						-0.05%	0
9.9.1998					0.00	-0.04%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					2.10	0.00%	8	4
25.2.1998					0.00	0.00%	0	0
24.2.1998					2.10	0.00%	2	1
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
5.5.1998					97.50	0.00%	98	1
4.5.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
5.8.1999					1.20	0.00%	0	0
18.3.1999					2.00	0.00%	0	0
20.1.1999					6.10	0.00%	0	0
19.1.1999					6.10	0.00%	0	0
18.1.1999					6.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›