LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+483.33%	0	0
30.3.1998					0.00	+266.66%	0	0
6.5.1998					0.00	+207.69%	0	0
15.6.1999					2.00	+100.00%	0	0
31.3.1998					0.00	+72.72%	0	0
18.2.1998					0.00	+43.47%	0	0
5.3.1998					0.00	+42.85%	0	0
5.6.1998					0.00	+41.94%	0	0
6.3.1998					0.00	+33.33%	0	0
4.4.1996	68.00	-9.83%	748	11		+30.00%	0	0
19.2.1998					0.00	+27.27%	0	0
9.3.1998					0.00	+25.00%	0	0
5.1.1999					5.00	+25.00%	0	0
22.4.1998					0.00	+23.02%	0	0
10.3.1998					0.00	+20.00%	0	0
6.1.1999					6.00	+20.00%	0	0
13.7.1995	250.00	0.00%	0	0		+18.00%	0	0
11.3.1998					0.00	+16.66%	0	0
17.2.1998					0.00	+15.00%	0	0
4.6.1998					0.00	+14.32%	0	0
12.3.1998					0.00	+14.28%	0	0
12.5.1998					0.00	+12.78%	0	0
13.3.1998					0.00	+12.50%	0	0
6.5.1997						+10.00%	0
10.12.1996	28.22	0.00%	0	0		+10.00%	0
21.5.1999					1.10	+10.00%	0	0
22.10.1999					3.30	+10.00%	0	0
15.10.1999					2.20	+10.00%	0	0
24.9.1999					2.20	+10.00%	0	0
9.9.1999					1.10	+10.00%	0	0
15.12.1999					25.30	+10.00%	0	0
9.12.1999					22.00	+10.00%	0	0
17.11.1999					8.80	+10.00%	0	0
16.8.1995	250.00	0.00%	0	0		+10.00%	0	0
11.9.1995	227.00	0.00%	2 724	12		+10.00%	0	0
7.9.1995	227.00	0.00%	0	0	248.00	+10.00%	1 488	6
16.1.1996	98.00	0.00%	0	0	90.00	+10.00%	90	1
14.3.1996	127.71	-10.00%	894	7		+10.00%	0	0
20.2.1996	126.00	0.00%	0	0	110.00	+10.00%	220	2
19.2.1996	126.00	-10.00%	1 386	11		+10.00%	0	0
16.2.1996	140.00	0.00%	0	0		+10.00%	0	0
14.2.1996	136.15	0.00%	0	0		+10.00%	0	0
22.4.1996	92.00	+1.65%	828	9		+10.00%	0	0
19.4.1996	90.50	0.00%	0	0	110.00	+10.00%	220	2
11.6.1996	57.00	0.00%	0	0	66.00	+10.00%	990	15
31.5.1995			0	0	465.00	+10.00%	1 395	3
30.5.1995			0	0	423.00	+10.00%	423	1
29.5.1995	200.00	0.00%	3 200	16	385.00	+10.00%	385	1
26.5.1995	200.00	0.00%	200	1	350.00	+10.00%	700	2
25.5.1995			0	0	319.00	+10.00%	319	1
24.5.1995	200.00	0.00%	200	1	290.00	+10.00%	290	1
23.5.1995			0	0	264.00	+10.00%	264	1
2.6.1995	200.00	0.00%	0	0	536.00	+10.00%	536	1
30.1.1995	310.00	-490.00%	0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
26.11.1999					16.60	+9.93%	0	0
30.11.1999					20.00	+9.89%	0	0
21.12.1999					27.80	+9.88%	0	0
9.2.2000					33.50	+9.83%	637	19
12.11.1999					6.70	+9.83%	0	0
10.11.1999					5.60	+9.80%	0	0
14.5.1997						+9.75%	0
21.5.1998					0.00	+9.75%	0	0
30.12.1999					30.50	+9.71%	0	0
29.11.1999					18.20	+9.63%	0	0
16.11.1999					8.00	+9.58%	0	0
23.11.1999					12.60	+9.56%	0	0
22.11.1999					11.50	+9.52%	0	0
24.11.1999					13.80	+9.52%	0	0
29.10.1999					4.60	+9.52%	0	0
23.5.1997						+9.52%	0
20.5.1997						+9.43%	0
25.11.1999					15.10	+9.42%	0	0
19.11.1999					10.50	+9.37%	0	0
18.11.1999					9.60	+9.09%	0	0
25.10.1999					3.60	+9.09%	0	0
27.9.1999					2.40	+9.09%	0	0
18.10.1999					2.40	+9.09%	0	0
13.9.1999					1.20	+9.09%	0	0
7.5.1997						+9.09%	0
18.3.1998					0.00	+9.09%	0	0
22.5.1995			0	0	240.00	+9.00%	240	1
19.5.1995			0	0	221.00	+9.00%	2 411	11
5.6.1996	63.01	0.00%	0	0		+9.00%	0	0
29.7.1996	57.42	-10.00%	0	0		+9.00%	0	0
15.2.1996	140.00	+2.82%	1 260	9		+9.00%	0	0
15.3.1996	127.71	0.00%	0	0		+9.00%	0	0
23.1.1996	93.00	0.00%	0	0		+9.00%	0	0
18.7.1995	250.00	0.00%	0	0	325.00	+9.00%	1 625	5
24.8.1995	227.00	0.00%	0	0		+9.00%	0	0
15.11.1999					7.30	+8.95%	0	0
11.11.1999					6.10	+8.92%	0	0
15.5.1997						+8.88%	0
31.1.1997	20.99	-4.97%	0	0		+8.69%	0
21.5.1997						+8.62%	0
18.10.2000					38.00	+8.57%	0	0
9.11.1999					5.10	+8.51%	0	0
26.10.1999					3.90	+8.33%	0	0
19.10.1999					2.60	+8.33%	0	0
28.9.1999					2.60	+8.33%	0	0
14.9.1999					1.30	+8.33%	0	0
19.3.1998					0.00	+8.33%	0	0
2.5.1997						+8.23%	0
16.5.1997						+8.16%	0
26.5.1998					0.00	+8.00%	0	0
14.7.1995	250.00	0.00%	1 500	6		+8.00%	0	0
4.12.1995	100.98	-10.00%	0	0	149.00	+8.00%	2 533	17
10.4.1996	68.00	0.00%	0	0		+8.00%	0	0
15.7.1996	57.00	0.00%	0	0		+8.00%	0	0
13.6.1996	60.00	+5.26%	240	4		+8.00%	0	0
7.6.1995	200.00	0.00%	0	0	600.00	+8.00%	15 000	25
12.5.1997						+7.89%	0
30.4.1997						+7.79%	0
26.5.1997					75.00	+7.69%	1 635	22
20.3.1998					0.00	+7.69%	0	0
15.9.1999					1.40	+7.69%	0	0
29.9.1999					2.80	+7.69%	0	0
20.10.1999					2.80	+7.69%	0	0
27.10.1999					4.20	+7.69%	0	0
13.4.2000					36.00	+7.46%	0	0
11.12.2001					29.00	+7.40%	0	0
2.11.1999					4.50	+7.14%	0	0
21.10.1999					3.00	+7.14%	0	0
30.9.1999					3.00	+7.14%	0	0
16.9.1999					1.50	+7.14%	0	0
23.3.1998					0.00	+7.14%	0	0
5.5.1997						+7.14%	0
12.6.1996	57.00	0.00%	0	0	72.00	+7.00%	633	9
22.8.1996	56.70	0.00%	0	0	48.00	+7.00%	48	1
12.3.1996	141.90	0.00%	0	0		+7.00%	0	0
15.1.1996	98.00	-6.66%	392	4	82.00	+7.00%	164	2
19.9.1995	242.00	0.00%	0	0		+7.00%	0	0
27.9.1995	250.00	0.00%	0	0		+7.00%	0	0
17.9.1999					1.60	+6.66%	0	0
21.4.1997						+6.38%	0
20.9.1999					1.70	+6.25%	0	0
29.1.1997	22.09	-4.98%	398	18		+6.18%	0
4.10.1995	265.00	+0.76%	265	1	302.00	+6.00%	906	3
13.10.1995	255.00	+4.93%	0	0		+6.00%	0	0
26.1.1996	93.00	0.00%	0	0		+6.00%	0	0
18.10.1995	280.00	0.00%	0	0		+6.00%	0	0
8.7.1996	57.00	0.00%	0	0	46.50	+6.00%	233	5
17.2.1995						+6.00%	0	0
21.9.1999					1.80	+5.88%	0	0
22.9.1999					1.90	+5.55%	0	0
13.10.1999					1.90	+5.55%	0	0
9.5.1997					39.00	+5.55%	114	3
23.10.1996	43.00	0.00%	0	0	0.00	+5.26%	0	0
23.9.1999					2.00	+5.26%	0	0
14.10.1999					2.00	+5.26%	0	0
11.4.1995			0	0	286.00	+5.00%	7 936	29
18.5.1995			0	0		+5.00%	0	0
1.6.1995	200.00	0.00%	0	0	511.00	+5.00%	976	2
6.2.1995			0	0	264.00	+5.00%	1 049	4
17.7.1996	57.00	0.00%	0	0		+5.00%	0	0
22.7.1996	58.00	-7.49%	232	4	55.00	+5.00%	550	10
2.8.1996	63.00	0.00%	0	0		+5.00%	0	0
18.3.1996	114.94	-9.99%	690	6	100.00	+5.00%	779	8
29.2.1996	130.00	+4.21%	1 040	8	92.20	+5.00%	92	1
23.5.1996	79.20	-10.00%	950	12		+5.00%	0	0
22.5.1996	88.00	0.00%	0	0		+5.00%	0	0
19.10.1995	252.00	-10.00%	6 048	24	300.00	+5.00%	1 200	4
25.10.1995	227.00	0.00%	0	0	270.00	+5.00%	1 620	6
5.2.1996	123.78	+9.99%	0	0	101.00	+5.00%	101	1
25.9.1995	250.00	0.00%	3 750	15	286.00	+5.00%	1 144	4
5.9.1995	227.00	0.00%	0	0		+5.00%	0	0
30.8.1995	227.00	0.00%	0	0		+5.00%	0	0
11.7.1995	250.00	+0.40%	10 250	41	235.00	+5.00%	235	1
10.7.1995	249.00	0.00%	0	0		+5.00%	0	0
30.9.1996	58.00	0.00%	0	0		+4.76%	0	0
22.12.1999					29.10	+4.67%	0	0
10.12.1999					23.00	+4.54%	0	0
3.11.1999					4.70	+4.44%	0	0
26.9.1996	58.00	+9.43%	522	9		+4.43%	0	0
3.11.1997						+4.22%	0
6.2.1997	18.00	-0.11%	90	5		+4.16%	0
20.2.1997	18.00	0.00%	0	0		+4.16%	0
24.3.1997	18.00	0.00%	0	0		+4.16%	0
11.3.1997	18.00	0.00%	0	0		+4.16%	0
19.9.1996	54.00	-10.00%	0	0	48.00	+4.00%	96	2
12.9.1996	60.00	0.00%	600	10		+4.00%	0	0
17.1.1996	98.00	0.00%	0	0		+4.00%	0	0
13.3.1996	141.90	0.00%	0	0	82.00	+4.00%	464	6
11.3.1996	141.90	0.00%	0	0		+4.00%	0	0
23.4.1996	92.00	0.00%	0	0	125.50	+4.00%	502	4
5.9.1996	60.00	+5.82%	480	8	48.00	+4.00%	192	4
28.8.1996	56.70	0.00%	0	0		+4.00%	0	0
4.6.1996	63.01	0.00%	0	0	60.50	+4.00%	545	9
5.6.1995	200.00	0.00%	0	0	589.00	+4.00%	25 034	45
10.4.1995			0	0		+4.00%	0	0
7.4.1995	205.00	-465.00%	0	0		+4.00%	0	0
25.9.1996	53.00	0.00%	0	0	39.50	+3.94%	474	12
20.12.2001					28.00	+3.70%	0	0
21.12.2001					29.00	+3.57%	29	1
28.1.1997	23.25	0.00%	0	0	23.00	+3.14%	130	6
9.9.1996	60.00	0.00%	0	0		+3.00%	0	0
5.4.1995			0	0		+3.00%	0	0
16.5.1995	200.00	0.00%	200	1		+3.00%	0	0
15.2.1995					257.50	+3.00%	258	1
6.6.1996	57.00	-9.53%	684	12	68.00	+3.00%	136	2
‹‹ First 60  ‹‹ First 20    Next 200 ›