LISOVNY N.HM.VRBNO, LISOVNY NOVÝCH HMOT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LISOVNY N.HM.VRBNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2000 | 35.00 | -2.77% | 130 585 | 3 731 | ||||||||||
| 5.6.1995 | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
| 7.6.1995 | 200.00 | 0.00% | 0 | 0 | 600.00 | +8.00% | 15 000 | 25 | ||||||
| 10.12.2001 | 27.00 | 0.00% | 10 800 | 400 | ||||||||||
| 11.4.1995 | 0 | 0 | 286.00 | +5.00% | 7 936 | 29 | ||||||||
| 19.12.2001 | 27.00 | 0.00% | 6 615 | 245 | ||||||||||
| 4.12.2001 | 27.00 | 0.00% | 5 400 | 200 | ||||||||||
| 9.6.1995 | 200.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 4 193 | 7 | ||||||
| 5.10.1995 | 255.00 | -3.77% | 3 060 | 12 | 305.00 | +1.00% | 3 660 | 12 | ||||||
| 9.10.1995 | 243.00 | -4.70% | 2 916 | 12 | 302.00 | 0.00% | 3 624 | 12 | ||||||
| 10.1.1995 | 345.00 | -495.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| 11.10.1995 | 242.00 | +4.76% | 0 | 0 | 300.00 | +3.00% | 3 000 | 10 | ||||||
| 10.10.1995 | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| 20.7.1995 | 267.00 | +4.70% | 0 | 0 | 300.00 | -2.00% | 2 716 | 9 | ||||||
| 1.9.1995 | 227.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 2 550 | 12 | ||||||
| 4.12.1995 | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| 26.11.2001 | 31.00 | -9.35% | 2 480 | 80 | ||||||||||
| 19.5.1995 | 0 | 0 | 221.00 | +9.00% | 2 411 | 11 | ||||||||
| 28.11.2001 | 26.70 | -9.49% | 2 136 | 80 | ||||||||||
| 9.4.1996 | 68.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 2 046 | 22 | ||||||
| 30.10.1995 | 184.50 | -10.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 191.00 | -5.00% | 1 910 | 10 | ||||||||
| 12.4.1996 | 74.80 | 0.00% | 0 | 0 | 100.10 | -4.00% | 1 857 | 19 | ||||||
| 6.9.1995 | 227.00 | 0.00% | 0 | 0 | 226.00 | +2.00% | 1 808 | 8 | ||||||
| 23.8.1995 | 227.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 738 | 9 | ||||||
| 18.12.1995 | 92.00 | -10.00% | 1 656 | 18 | ||||||||||
| 26.5.1997 | 75.00 | +7.69% | 1 635 | 22 | ||||||||||
| 18.7.1995 | 250.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 1 625 | 5 | ||||||
| 25.10.1995 | 227.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 1 620 | 6 | ||||||
| 7.9.1995 | 227.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 1 488 | 6 | ||||||
| 13.11.1995 | 171.00 | -10.00% | 684 | 4 | 159.00 | 0.00% | 1 431 | 9 | ||||||
| 3.10.1995 | 263.00 | +4.78% | 0 | 0 | 286.00 | -5.00% | 1 430 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 465.00 | +10.00% | 1 395 | 3 | ||||||||
| 13.11.1996 | 43.00 | 0.00% | 0 | 0 | 40.00 | -0.57% | 1 392 | 35 | ||||||
| 6.10.1995 | 255.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 1 208 | 4 | ||||||
| 19.10.1995 | 252.00 | -10.00% | 6 048 | 24 | 300.00 | +5.00% | 1 200 | 4 | ||||||
| 27.7.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||||
| 17.7.1995 | 250.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| 25.9.1995 | 250.00 | 0.00% | 3 750 | 15 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 4.7.1995 | 249.00 | +4.62% | 0 | 0 | 224.50 | -7.00% | 1 123 | 5 | ||||||
| 31.10.1995 | 184.50 | 0.00% | 0 | 0 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 1.8.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 264.00 | +5.00% | 1 049 | 4 | ||||||||
| 8.2.1996 | 123.78 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 020 | 12 | ||||||
| 11.6.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 990 | 15 | ||||||
| 18.8.1995 | 247.00 | -1.20% | 1 482 | 6 | 198.00 | 0.00% | 990 | 5 | ||||||
| 2.5.1996 | 92.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 984 | 10 | ||||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 511.00 | +5.00% | 976 | 2 | ||||||
| 17.12.2001 | 27.00 | -3.57% | 972 | 36 | ||||||||||
| 26.1.1995 | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| 12.7.1995 | 250.00 | 0.00% | 4 000 | 16 | 235.00 | 0.00% | 940 | 4 | ||||||
| 4.10.1995 | 265.00 | +0.76% | 265 | 1 | 302.00 | +6.00% | 906 | 3 | ||||||
| 12.1.1995 | 0 | 0 | 450.00 | 0.00% | 900 | 2 | ||||||||
| 18.7.1996 | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| 22.5.1998 | 171.00 | -5.00% | 855 | 5 | ||||||||||
| 19.5.1998 | 163.50 | -9.16% | 818 | 5 | ||||||||||
| 18.4.1996 | 90.50 | +9.99% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 18.3.1996 | 114.94 | -9.99% | 690 | 6 | 100.00 | +5.00% | 779 | 8 | ||||||
| 2.2.1996 | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| ||||||||||||||
